Mueller Water Products (MWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWA | TS | VMI | MRC | OFLX |
| Company | Mueller Water Products | Tenaris S.A. ADR | Valmont Industries | Mrc Global Inc | Omega Flex Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.74 | 30.54 | 275.02 | 12.53 | 50.81 |
| High | 17.96 | 30.75 | 278.53 | 12.93 | 51.67 |
| Low | 17.74 | 30.44 | 271.51 | 12.44 | 50.47 |
| Last | 17.92 | 30.52 | 274.45 | 12.91 | 51.28 |
| Change | +0.31 | +0.64 | -0.05 | +0.41 | +0.91 |
| % Change | +1.76% | +2.14% | -0.02% | +3.28% | +1.81% |
| Volume | 3,459,500 | 2,445,800 | 323,600 | 4,817,100 | 78,700 |
| 20-Day Average Volume | 1,108,660 | 2,066,295 | 232,770 | 735,215 | 65,830 |
| Previous Close | 17.61 | 29.88 | 274.50 | 12.50 | 50.37 |
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.66 | 31.41 | 265.51 | 12.58 | 56.75 |
| 20-Day Raw Stochastic | 54.25% | 25.08% | 87.89% | 64.03% | 11.30% |
| 20-Day Relative Strength | 54.63% | 36.73% | 66.40% | 55.27% | 27.64% |
| Weighted Alpha | +20.44 | -5.98 | +6.91 | +30.97 | -51.51 |
| Today's Opinion | 80% Buy | 88% Sell | 100% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 100% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 72% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 06/21/24 | -0.07% since 06/21/24 | +0.21% since 06/21/24 | +6.43% since 06/21/24 | -4.15% since 06/21/24 |
| Low | 17.30 on 06/26/24 | 29.69 on 06/27/24 | 269.61 on 06/25/24 | 12.03 on 06/26/24 | 49.93 on 06/27/24 |
| High | 17.96 on 06/28/24 | 31.38 on 06/24/24 | 278.53 on 06/28/24 | 12.93 on 06/28/24 | 54.09 on 06/24/24 |
| 1-Month | |||||
| %Chg | -2.50% since 05/28/24 | -11.02% since 05/28/24 | +9.16% since 05/28/24 | -1.53% since 05/28/24 | -12.73% since 05/28/24 |
| Low | 17.09 on 06/21/24 | 29.69 on 06/27/24 | 244.83 on 06/05/24 | 12.02 on 06/21/24 | 49.93 on 06/27/24 |
| High | 18.62 on 06/03/24 | 33.91 on 05/29/24 | 278.53 on 06/28/24 | 13.41 on 06/03/24 | 61.88 on 06/04/24 |
| 3-Month | |||||
| %Chg | +11.37% since 03/28/24 | -22.28% since 03/28/24 | +20.23% since 03/28/24 | +2.70% since 03/28/24 | -27.70% since 03/28/24 |
| Low | 14.81 on 04/15/24 | 29.69 on 06/27/24 | 202.01 on 05/01/24 | 11.09 on 05/01/24 | 49.93 on 06/27/24 |
| High | 19.43 on 05/14/24 | 40.72 on 04/04/24 | 278.53 on 06/28/24 | 14.02 on 05/13/24 | 75.14 on 04/10/24 |
| 6-Month | |||||
| %Chg | +22.74% since 12/28/23 | -12.78% since 12/28/23 | +17.24% since 12/28/23 | +16.10% since 12/28/23 | -34.68% since 12/28/23 |
| Low | 13.49 on 02/06/24 | 29.69 on 06/27/24 | 202.01 on 05/01/24 | 9.77 on 01/17/24 | 49.93 on 06/27/24 |
| High | 19.43 on 05/14/24 | 40.72 on 04/04/24 | 278.53 on 06/28/24 | 14.02 on 05/13/24 | 78.14 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,790,377 | 17,743,688 | 5,541,692 | 1,098,331 | 517,620 |
| Shares Outstanding, K | 155,713 | 581,379 | 20,192 | 85,076 | 10,094 |
| Annual Sales | 1,275,700,000 | 14,868,860,000 | 4,174,600,000 | 3,412,000,000 | 111,470,000 |
| Annual Net Income | 85,500,000 | 3,918,070,000 | 143,480,000 | 114,000,000 | 20,760,000 |
| Last Quarter Sales | 353,400,000 | 3,441,540,000 | 977,830,000 | 806,000,000 | 25,220,000 |
| Last Quarter Net Income | 44,300,000 | 736,980,000 | 87,820,000 | 19,000,000 | 4,220,000 |
| 60-Month Beta | 1.33 | 1.48 | 1.04 | 2.03 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/06/24 | 1.27 on 04/25/24 | 4.32 on 05/01/24 | 0.20 on 05/08/24 | 0.42 on 05/01/24 |
| Latest Earnings Date | 08/01/24 | 08/07/24 | 07/24/24 | 08/06/24 | 07/17/24 |
| Most Recent Dividend | 0.064 on 05/09/24 | 0.800 on 05/20/24 | 0.600 on 06/28/24 | N/A | 0.340 on 06/26/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/20/24 | 06/28/24 | N/A | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.01 | 4.98 | 17.26 | 12.50 | 26.51 |