Mudrick Capital Acquisition Corp II Cl A (MUDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MUDS | TSCO | ULTA | DKS | BBWI |
Company | Mudrick Capital Acquisition Corp II Cl A | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 10.16 | 263.51 | 392.27 | 202.68 | 37.54 |
High | 10.17 | 264.41 | 403.26 | 204.00 | 37.91 |
Low | 10.16 | 256.90 | 391.23 | 198.83 | 37.28 |
Last | 10.16 | 260.92 | 395.82 | 201.08 | 37.47 |
Change | unch | -1.61 | +5.82 | -0.22 | +0.48 |
% Change | unch | -0.61% | +1.49% | -0.11% | +1.30% |
Volume | 309,800 | 1,252,600 | 912,000 | 936,300 | 3,202,300 |
20-Day Average Volume | 269,370 | 1,257,295 | 808,200 | 1,058,280 | 3,163,035 |
Previous Close | 10.16 | 262.53 | 390.00 | 201.30 | 36.99 |
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.14 | 273.56 | 387.73 | 217.20 | 41.20 |
20-Day Raw Stochastic | 75.00% | 12.01% | 72.31% | 10.58% | 8.78% |
20-Day Relative Strength | 73.92% | 41.30% | 50.28% | 43.05% | 30.51% |
Weighted Alpha | +2.50 | +21.86 | -17.68 | +58.72 | -1.69 |
Today's Opinion | 100% Buy | 24% Buy | 56% Sell | 40% Buy | 40% Sell |
Previous Opinion | 100% Buy | 40% Buy | 72% Sell | 40% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 80% Buy | 88% Sell | 88% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 09/02/22 | -3.36% since 06/28/24 | +2.58% since 06/28/24 | -6.41% since 06/28/24 | -4.05% since 06/28/24 |
Low | 10.15 on 09/08/22 | 256.90 on 07/08/24 | 381.96 on 07/01/24 | 197.13 on 07/02/24 | 36.60 on 07/05/24 |
High | 10.17 on 09/12/22 | 273.65 on 07/01/24 | 403.26 on 07/08/24 | 216.12 on 07/01/24 | 39.27 on 07/01/24 |
1-Month | |||||
%Chg | +0.30% since 08/12/22 | -3.69% since 06/07/24 | +3.45% since 06/07/24 | -8.20% since 06/07/24 | -18.26% since 06/07/24 |
Low | 10.13 on 08/22/22 | 256.90 on 07/08/24 | 376.39 on 06/20/24 | 197.13 on 07/02/24 | 36.60 on 07/05/24 |
High | 10.17 on 09/12/22 | 290.38 on 06/18/24 | 403.26 on 07/08/24 | 234.47 on 06/20/24 | 46.36 on 06/10/24 |
3-Month | |||||
%Chg | +0.89% since 06/10/22 | +4.55% since 04/08/24 | -12.58% since 04/08/24 | -3.12% since 04/08/24 | -19.85% since 04/08/24 |
Low | 10.06 on 06/22/22 | 241.52 on 04/15/24 | 375.30 on 05/24/24 | 182.84 on 05/22/24 | 36.60 on 07/05/24 |
High | 10.17 on 09/12/22 | 290.38 on 06/18/24 | 455.33 on 04/09/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
6-Month | |||||
%Chg | +1.40% since 03/11/22 | +16.73% since 01/08/24 | -18.04% since 01/08/24 | +43.78% since 01/08/24 | -17.92% since 01/08/24 |
Low | 10.00 on 03/16/22 | 219.15 on 01/11/24 | 375.30 on 05/24/24 | 137.44 on 01/11/24 | 36.60 on 07/05/24 |
High | 10.17 on 09/12/22 | 290.38 on 06/18/24 | 574.76 on 03/14/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 401,635 | 28,303,358 | 18,609,236 | 16,403,935 | 8,257,315 |
Shares Outstanding, K | 39,531 | 107,810 | 47,716 | 81,490 | 223,231 |
Annual Sales | 0 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
Annual Net Income | -4,510,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
Last Quarter Sales | 0 | 3,394,830,000 | 2,725,850,000 | 3,018,380,000 | 1,384,000,000 |
Last Quarter Net Income | 3,160,000 | 198,170,000 | 313,110,000 | 275,300,000 | 87,000,000 |
60-Month Beta | 0.49 | 0.81 | 1.37 | 1.65 | 1.85 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.83 on 04/25/24 | 6.47 on 05/30/24 | 3.30 on 05/29/24 | 0.38 on 06/04/24 |
Latest Earnings Date | 05/11/20 | 07/25/24 | 08/22/24 | 08/27/24 | 08/28/24 |
Most Recent Dividend | N/A | 1.100 on 05/24/24 | 1.000 on 03/16/12 | 1.100 on 06/13/24 | 0.200 on 06/07/24 |
Next Ex-Dividends Date | N/A | 05/24/24 | N/A | 06/13/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.48 | 15.20 | 15.61 | 11.36 |