Mettler-Toledo International (MTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTD | BRKR | KEQU | HBIO | |
| Company | Mettler-Toledo International | Bruker Corp | Kewaunee Scientifi | Harvard Bioscience | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | |
| Open | 1,404.28 | 64.14 | 47.20 | 2.86 | |
| High | 1,405.20 | 64.42 | 47.20 | 2.86 | |
| Low | 1,391.21 | 63.41 | 45.68 | 2.86 | |
| Last | 1,405.84 | 64.07 | 47.01 | 2.83 | |
| Change | +8.25 | +0.26 | -0.19 | -0.02 | |
| % Change | +0.59% | +0.41% | -0.40% | -0.70% | |
| Volume | 5,624 | 51,240 | 806 | 942 | |
| 20-Day Average Volume | 156,074 | 1,167,117 | 21,180 | 235,382 | |
| Previous Close | 1,397.59 | 63.81 | 47.20 | 2.85 | |
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific | |
| Has Options | Yes | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 1,438.61 | 64.92 | 39.90 | 2.92 | |
| 20-Day Raw Stochastic | 26.08% | 18.52% | 88.02% | 20.24% | |
| 20-Day Relative Strength | 48.15% | 35.92% | 61.26% | 36.55% | |
| Weighted Alpha | +15.47 | -16.52 | +166.19 | -51.70 | |
| Today's Opinion | 80% Buy | 88% Sell | 100% Buy | 100% Sell | |
| Previous Opinion | 80% Buy | 88% Sell | 100% Buy | 100% Sell | |
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 06/24/24 | -2.34% since 06/24/24 | +30.29% since 06/24/24 | +0.35% since 06/24/24 | |
| Low | 1,386.93 on 06/28/24 | 63.31 on 06/28/24 | 33.91 on 06/25/24 | 2.80 on 06/27/24 | |
| High | 1,451.07 on 06/25/24 | 65.82 on 06/25/24 | 47.35 on 06/28/24 | 2.98 on 06/28/24 | |
| 1-Month | |||||
| %Chg | -0.13% since 05/31/24 | -2.47% since 05/31/24 | +6.33% since 05/31/24 | -9.78% since 05/31/24 | |
| Low | 1,373.57 on 06/03/24 | 63.09 on 06/04/24 | 33.37 on 06/20/24 | 2.75 on 06/11/24 | |
| High | 1,483.62 on 06/18/24 | 67.41 on 06/20/24 | 47.35 on 06/28/24 | 3.29 on 06/03/24 | |
| 3-Month | |||||
| %Chg | +4.55% since 04/01/24 | -31.25% since 04/01/24 | +31.11% since 04/01/24 | -32.86% since 04/01/24 | |
| Low | 1,142.91 on 04/18/24 | 63.09 on 06/04/24 | 33.12 on 04/11/24 | 2.75 on 06/11/24 | |
| High | 1,535.86 on 05/17/24 | 92.93 on 04/02/24 | 47.35 on 06/28/24 | 4.70 on 04/04/24 | |
| 6-Month | |||||
| %Chg | +15.61% since 12/29/23 | -13.05% since 12/29/23 | +57.14% since 12/29/23 | -46.54% since 12/29/23 | |
| Low | 1,115.64 on 01/05/24 | 63.09 on 06/04/24 | 27.00 on 03/07/24 | 2.75 on 06/11/24 | |
| High | 1,535.86 on 05/17/24 | 94.86 on 03/21/24 | 47.35 on 06/28/24 | 5.43 on 01/02/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 29,848,330 | 9,273,827 | 134,288 | 123,776 | |
| Shares Outstanding, K | 21,357 | 145,335 | 2,845 | 43,430 | |
| Annual Sales | 3,788,310,000 | 2,964,500,000 | 219,490,000 | 112,250,000 | |
| Annual Net Income | 788,780,000 | 427,200,000 | 740,000 | -3,420,000 | |
| Last Quarter Sales | 925,950,000 | 721,700,000 | 46,780,000 | 24,510,000 | |
| Last Quarter Net Income | 177,510,000 | 50,900,000 | 2,520,000 | -4,690,000 | |
| 60-Month Beta | 1.20 | 1.25 | 0.70 | 1.25 | |
| Per-Share Information | |||||
| Most Recent Earnings | 8.89 on 05/09/24 | 0.53 on 05/02/24 | 1.55 on 06/26/24 | 0.02 on 05/07/24 | |
| Latest Earnings Date | 07/25/24 | 08/01/24 | 06/26/24 | 08/13/24 | |
| Most Recent Dividend | N/A | 0.050 on 06/03/24 | 0.190 on 09/09/19 | N/A | |
| Next Ex-Dividends Date | N/A | 06/03/24 | 09/09/19 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 36.74 | 25.99 | 10.19 | 145.00 | |