Metals Acquisition Corp Cl A (MTAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTAL | SCCO | FCX | CDE | ERO |
| Company | Metals Acquisition Corp Cl A | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.61 | 118.20 | 51.11 | 6.14 | 22.99 |
| High | 14.65 | 118.96 | 51.84 | 6.37 | 23.32 |
| Low | 14.35 | 116.71 | 51.03 | 6.05 | 22.92 |
| Last | 14.60 | 116.75 | 51.52 | 6.30 | 22.95 |
| Change | unch | +0.72 | +0.87 | +0.34 | +0.39 |
| % Change | unch | +0.62% | +1.72% | +5.70% | +1.73% |
| Volume | 434,333 | 872,568 | 8,299,777 | 6,738,776 | 246,819 |
| 20-Day Average Volume | 653,887 | 1,119,268 | 10,780,688 | 6,931,379 | 286,641 |
| Previous Close | 14.60 | 116.03 | 50.65 | 5.96 | 22.56 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.70 | 109.45 | 49.25 | 5.63 | 21.04 |
| 20-Day Raw Stochastic | 90.96% | 85.37% | 93.93% | 93.86% | 90.92% |
| 20-Day Relative Strength | 57.85% | 56.90% | 55.49% | 62.20% | 59.27% |
| Weighted Alpha | +51.47 | +67.92 | +38.98 | +153.88 | +29.90 |
| Today's Opinion | 96% Buy | 80% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 80% Buy | 72% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 64% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.06% since 06/27/24 | +8.37% since 06/27/24 | +6.62% since 06/27/24 | +12.70% since 06/27/24 | +5.52% since 06/27/24 |
| Low | 12.59 on 06/28/24 | 107.54 on 06/28/24 | 47.70 on 07/02/24 | 5.40 on 07/02/24 | 21.07 on 07/01/24 |
| High | 14.65 on 07/05/24 | 118.96 on 07/05/24 | 51.84 on 07/05/24 | 6.37 on 07/05/24 | 23.32 on 07/05/24 |
| 1-Month | |||||
| %Chg | +1.67% since 06/05/24 | +4.38% since 06/05/24 | +2.04% since 06/05/24 | +14.13% since 06/05/24 | +17.45% since 06/05/24 |
| Low | 11.58 on 06/26/24 | 103.85 on 06/17/24 | 46.57 on 06/17/24 | 5.23 on 06/10/24 | 19.25 on 06/07/24 |
| High | 14.90 on 06/10/24 | 118.96 on 07/05/24 | 51.84 on 07/05/24 | 6.37 on 07/05/24 | 23.32 on 07/05/24 |
| 3-Month | |||||
| %Chg | +8.47% since 04/05/24 | +5.86% since 04/05/24 | +4.14% since 04/05/24 | +29.36% since 04/05/24 | +9.86% since 04/05/24 |
| Low | 11.52 on 05/06/24 | 103.85 on 06/17/24 | 46.57 on 06/17/24 | 4.03 on 04/22/24 | 18.28 on 04/25/24 |
| High | 15.26 on 05/28/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 6.37 on 07/05/24 | 24.34 on 05/20/24 |
| 6-Month | |||||
| %Chg | +32.73% since 01/05/24 | +39.69% since 01/05/24 | +24.41% since 01/05/24 | +122.61% since 01/05/24 | +40.02% since 01/05/24 |
| Low | 10.58 on 01/09/24 | 77.14 on 01/17/24 | 36.26 on 02/13/24 | 2.42 on 02/28/24 | 13.78 on 02/14/24 |
| High | 15.26 on 05/28/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 6.37 on 07/05/24 | 24.34 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 733,460 | 90,637,528 | 72,758,224 | 2,379,953 | 2,328,553 |
| Shares Outstanding, K | 50,237 | 781,156 | 1,436,490 | 399,321 | 103,216 |
| Annual Sales | 159,000,000 | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 427,480,000 |
| Annual Net Income | -144,550,000 | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 92,800,000 |
| Last Quarter Sales | 0 | 2,599,800,000 | 6,321,000,000 | 213,060,000 | 105,790,000 |
| Last Quarter Net Income | -5,230,000 | 736,000,000 | 473,000,000 | -29,120,000 | -7,140,000 |
| 60-Month Beta | 0.04 | 1.19 | 1.92 | 1.60 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 04/25/24 | 0.32 on 04/23/24 | -0.05 on 05/01/24 | 0.16 on 05/07/24 |
| Latest Earnings Date | 04/30/24 | 08/06/24 | 07/18/24 | 08/14/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.010 on 05/07/24 | 0.150 on 04/12/24 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | N/A | 05/07/24 | 07/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.54 | 36.62 | 0.00 | 27.52 |