Misonix Inc (MSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSON | MTD | BRKR | KEQU | HBIO |
Company | Misonix Inc | Mettler-Toledo International | Bruker Corp | Kewaunee Scientifi | Harvard Bioscience |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 25.38 | 1,358.47 | 62.01 | 45.71 | 2.77 |
High | 26.56 | 1,358.47 | 62.36 | 46.65 | 2.81 |
Low | 25.08 | 1,344.66 | 61.21 | 43.01 | 2.71 |
Last | 26.54 | 1,346.08 | 61.65 | 44.59 | 2.72 |
Change | +1.20 | -8.02 | -0.18 | -1.97 | -0.05 |
% Change | +4.74% | -0.59% | -0.29% | -4.23% | -1.81% |
Volume | 158,800 | 145,400 | 860,700 | 13,800 | 174,700 |
20-Day Average Volume | 60,285 | 158,965 | 1,096,185 | 24,695 | 241,425 |
Previous Close | 25.34 | 1,354.10 | 61.83 | 46.56 | 2.77 |
Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 25.42 | 1,426.79 | 64.51 | 40.44 | 2.86 |
20-Day Raw Stochastic | 99.33% | 1.02% | 7.10% | 74.50% | 2.33% |
20-Day Relative Strength | 59.69% | 40.87% | 32.55% | 57.54% | 32.40% |
Weighted Alpha | +97.98 | +9.07 | -20.58 | +157.27 | -54.97 |
Today's Opinion | 80% Buy | 56% Buy | 88% Sell | 100% Buy | 100% Sell |
Previous Opinion | 40% Buy | 56% Buy | 88% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 80% Buy | 88% Buy | 40% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.79% since 10/21/21 | -4.30% since 06/27/24 | -3.97% since 06/27/24 | +4.45% since 06/27/24 | -6.21% since 06/27/24 |
Low | 24.31 on 10/22/21 | 1,344.66 on 07/05/24 | 61.21 on 07/05/24 | 41.65 on 06/28/24 | 2.71 on 07/05/24 |
High | 26.56 on 10/28/21 | 1,434.75 on 06/28/24 | 65.08 on 06/28/24 | 48.43 on 07/02/24 | 2.98 on 06/28/24 |
1-Month | |||||
%Chg | +3.23% since 09/28/21 | -7.30% since 06/05/24 | -3.02% since 06/05/24 | +6.89% since 06/05/24 | -11.40% since 06/05/24 |
Low | 24.31 on 10/22/21 | 1,344.66 on 07/05/24 | 61.21 on 07/05/24 | 33.37 on 06/20/24 | 2.71 on 07/05/24 |
High | 26.56 on 10/28/21 | 1,483.62 on 06/18/24 | 67.41 on 06/20/24 | 48.43 on 07/02/24 | 3.14 on 06/06/24 |
3-Month | |||||
%Chg | +10.63% since 07/28/21 | +3.48% since 04/05/24 | -31.82% since 04/05/24 | +23.52% since 04/05/24 | -39.82% since 04/05/24 |
Low | 23.70 on 07/29/21 | 1,142.91 on 04/18/24 | 61.21 on 07/05/24 | 33.12 on 04/11/24 | 2.71 on 07/05/24 |
High | 26.99 on 08/02/21 | 1,535.86 on 05/17/24 | 91.34 on 04/08/24 | 48.43 on 07/02/24 | 4.66 on 04/08/24 |
6-Month | |||||
%Chg | +39.76% since 04/28/21 | +18.88% since 01/05/24 | -11.21% since 01/05/24 | +51.51% since 01/05/24 | -44.03% since 01/05/24 |
Low | 18.01 on 05/07/21 | 1,122.21 on 01/10/24 | 61.21 on 07/05/24 | 27.00 on 03/07/24 | 2.71 on 07/05/24 |
High | 26.99 on 08/02/21 | 1,535.86 on 05/17/24 | 94.86 on 03/21/24 | 48.43 on 07/02/24 | 4.99 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 462,061 | 28,748,230 | 8,959,903 | 126,863 | 118,130 |
Shares Outstanding, K | 17,410 | 21,357 | 145,335 | 2,845 | 43,430 |
Annual Sales | 74,020,000 | 3,788,310,000 | 2,964,500,000 | 203,760,000 | 112,250,000 |
Annual Net Income | -14,470,000 | 788,780,000 | 427,200,000 | 18,750,000 | -3,420,000 |
Last Quarter Sales | 19,690,000 | 925,950,000 | 721,700,000 | 56,700,000 | 24,510,000 |
Last Quarter Net Income | -4,470,000 | 177,510,000 | 50,900,000 | 11,030,000 | -4,690,000 |
60-Month Beta | 1.36 | 1.17 | 1.20 | 0.77 | 1.31 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 8.89 on 05/09/24 | 0.53 on 05/02/24 | 1.55 on 06/26/24 | 0.02 on 05/07/24 |
Latest Earnings Date | 11/04/21 | 07/25/24 | 08/01/24 | 08/29/24 | 08/13/24 |
Most Recent Dividend | N/A | N/A | 0.050 on 06/03/24 | 0.190 on 09/09/19 | N/A |
Next Ex-Dividends Date | N/A | N/A | 06/03/24 | 09/09/19 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.37 | 25.03 | 11.11 | 138.50 |