Madison Square Garden Sports Corp (MSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSGS | RCL | TCOM | LYV | CCL |
Company | Madison Square Garden Sports Corp | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 193.67 | 156.00 | 49.46 | 94.86 | 17.53 |
High | 194.88 | 157.05 | 50.30 | 95.50 | 17.54 |
Low | 193.25 | 154.47 | 49.38 | 94.29 | 17.01 |
Last | 194.74 | 156.72 | 49.76 | 95.34 | 17.20 |
Change | +1.05 | +1.34 | +0.10 | +0.55 | -0.25 |
% Change | +0.54% | +0.86% | +0.20% | +0.58% | -1.43% |
Volume | 38,164 | 819,205 | 1,972,498 | 894,206 | 17,795,850 |
20-Day Average Volume | 114,621 | 1,818,692 | 2,803,828 | 2,247,018 | 32,197,162 |
Previous Close | 193.69 | 155.38 | 49.66 | 94.79 | 17.45 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 187.58 | 155.12 | 49.59 | 91.66 | 16.92 |
20-Day Raw Stochastic | 87.77% | 67.91% | 56.41% | 83.42% | 55.84% |
20-Day Relative Strength | 59.92% | 57.75% | 49.27% | 53.80% | 55.20% |
Weighted Alpha | +5.17 | +61.88 | +45.90 | +5.48 | -0.78 |
Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 16% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 16% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 40% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.37% since 06/27/24 | -2.17% since 06/27/24 | +4.94% since 06/27/24 | +4.77% since 06/27/24 | -7.68% since 06/27/24 |
Low | 186.28 on 07/01/24 | 154.47 on 07/05/24 | 46.50 on 06/28/24 | 91.76 on 06/28/24 | 17.01 on 07/05/24 |
High | 195.92 on 07/03/24 | 162.50 on 06/28/24 | 50.29 on 07/05/24 | 96.80 on 07/03/24 | 18.92 on 06/28/24 |
1-Month | |||||
%Chg | +1.67% since 06/05/24 | +0.26% since 06/05/24 | -3.49% since 06/05/24 | +1.65% since 06/05/24 | +1.36% since 06/05/24 |
Low | 180.88 on 06/18/24 | 144.55 on 06/17/24 | 46.50 on 06/28/24 | 86.81 on 06/14/24 | 14.98 on 06/17/24 |
High | 195.92 on 07/03/24 | 162.50 on 06/28/24 | 52.43 on 06/06/24 | 96.80 on 07/03/24 | 18.92 on 06/28/24 |
3-Month | |||||
%Chg | +5.46% since 04/05/24 | +15.23% since 04/05/24 | +3.54% since 04/05/24 | -8.09% since 04/05/24 | +13.62% since 04/05/24 |
Low | 178.35 on 04/18/24 | 125.06 on 04/16/24 | 46.50 on 06/28/24 | 86.81 on 06/14/24 | 13.80 on 04/16/24 |
High | 195.92 on 07/03/24 | 162.50 on 06/28/24 | 58.00 on 05/20/24 | 104.07 on 04/08/24 | 18.92 on 06/28/24 |
6-Month | |||||
%Chg | +9.32% since 01/05/24 | +27.79% since 01/05/24 | +30.31% since 01/05/24 | +6.65% since 01/05/24 | -0.87% since 01/05/24 |
Low | 176.27 on 01/16/24 | 113.10 on 02/20/24 | 34.42 on 01/22/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
High | 196.50 on 02/07/24 | 162.50 on 06/28/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 18.92 on 06/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,638,099 | 39,986,888 | 31,985,460 | 21,777,436 | 19,586,840 |
Shares Outstanding, K | 23,946 | 257,349 | 644,089 | 229,744 | 1,122,455 |
Annual Sales | 887,450,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
Annual Net Income | 47,790,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
Last Quarter Sales | 429,950,000 | 3,728,000,000 | 1,649,000,000 | 3,799,530,000 | 5,781,000,000 |
Last Quarter Net Income | 37,880,000 | 360,000,000 | 597,000,000 | -121,840,000 | 91,000,000 |
60-Month Beta | 0.96 | 2.62 | 0.42 | 1.34 | 2.68 |
Per-Share Information | |||||
Most Recent Earnings | 1.57 on 05/02/24 | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | 0.11 on 06/25/24 |
Latest Earnings Date | 08/15/24 | 07/25/24 | 05/20/24 | 07/25/24 | 06/25/24 |
Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 198.72 | 18.02 | 17.61 | 92.10 | 23.11 |