MSCI Inc (MSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCI | CTSH | WIT | TYL | GWRE |
| Company | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Tyler Technologies | Guidewire Software Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 487.70 | 67.93 | 6.04 | 498.93 | 137.74 |
| High | 491.13 | 68.35 | 6.14 | 506.07 | 139.91 |
| Low | 479.37 | 67.64 | 6.04 | 497.12 | 137.39 |
| Last | 481.75 | 68.00 | 6.10 | 502.78 | 137.89 |
| Change | -5.06 | +0.27 | +0.08 | +8.97 | +0.69 |
| % Change | -1.04% | +0.40% | +1.33% | +1.82% | +0.50% |
| Volume | 829,800 | 5,939,400 | 5,547,300 | 665,100 | 1,432,500 |
| 20-Day Average Volume | 553,265 | 3,922,000 | 3,001,690 | 285,075 | 959,545 |
| Previous Close | 486.81 | 67.73 | 6.02 | 493.81 | 137.20 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 487.35 | 66.69 | 5.64 | 481.90 | 130.77 |
| 20-Day Raw Stochastic | 23.34% | 71.36% | 96.19% | 93.08% | 93.74% |
| 20-Day Relative Strength | 44.28% | 51.61% | 68.94% | 65.54% | 64.25% |
| Weighted Alpha | -3.91 | +0.21 | +30.07 | +28.05 | +81.59 |
| Today's Opinion | 88% Sell | 48% Sell | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 48% Sell | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 40% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 06/21/24 | -0.50% since 06/21/24 | +3.74% since 06/21/24 | +2.79% since 06/21/24 | +0.43% since 06/21/24 |
| Low | 479.37 on 06/28/24 | 67.55 on 06/27/24 | 5.81 on 06/26/24 | 484.05 on 06/26/24 | 134.38 on 06/26/24 |
| High | 492.75 on 06/24/24 | 69.69 on 06/25/24 | 6.14 on 06/28/24 | 506.07 on 06/28/24 | 139.91 on 06/28/24 |
| 1-Month | |||||
| %Chg | -2.81% since 05/28/24 | +1.71% since 05/28/24 | +13.59% since 05/28/24 | +4.94% since 05/28/24 | +14.41% since 05/28/24 |
| Low | 475.32 on 06/18/24 | 63.79 on 06/17/24 | 5.09 on 05/31/24 | 458.50 on 06/17/24 | 107.65 on 06/04/24 |
| High | 502.87 on 06/06/24 | 69.69 on 06/25/24 | 6.14 on 06/28/24 | 506.07 on 06/28/24 | 139.91 on 06/28/24 |
| 3-Month | |||||
| %Chg | -14.04% since 03/28/24 | -7.22% since 03/28/24 | +6.09% since 03/28/24 | +18.30% since 03/28/24 | +18.15% since 03/28/24 |
| Low | 439.95 on 04/23/24 | 63.79 on 06/17/24 | 5.09 on 05/31/24 | 397.80 on 04/17/24 | 107.00 on 04/19/24 |
| High | 563.62 on 04/01/24 | 72.81 on 04/04/24 | 6.14 on 06/28/24 | 506.07 on 06/28/24 | 139.91 on 06/28/24 |
| 6-Month | |||||
| %Chg | -15.57% since 12/28/23 | -10.34% since 12/28/23 | +9.52% since 12/28/23 | +20.20% since 12/28/23 | +24.35% since 12/28/23 |
| Low | 439.95 on 04/23/24 | 63.79 on 06/17/24 | 5.09 on 05/31/24 | 397.80 on 04/17/24 | 102.66 on 01/05/24 |
| High | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 506.07 on 06/28/24 | 139.91 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,567,032 | 33,675,288 | 31,419,500 | 20,964,704 | 11,341,364 |
| Shares Outstanding, K | 79,224 | 497,199 | 5,219,186 | 42,455 | 82,663 |
| Annual Sales | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 1,951,750,000 | 905,340,000 |
| Annual Net Income | 1,148,590,000 | 2,126,000,000 | 1,325,000,000 | 165,920,000 | -111,860,000 |
| Last Quarter Sales | 679,970,000 | 4,760,000,000 | 2,665,000,000 | 512,360,000 | 240,680,000 |
| Last Quarter Net Income | 255,950,000 | 546,000,000 | 341,000,000 | 54,170,000 | -5,480,000 |
| 60-Month Beta | 1.11 | 1.04 | 0.85 | 0.74 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.52 on 04/23/24 | 1.12 on 05/01/24 | 0.07 on 04/19/24 | 2.20 on 04/24/24 | 0.26 on 06/04/24 |
| Latest Earnings Date | 07/23/24 | 08/07/24 | 07/11/24 | 07/24/24 | 06/04/24 |
| Most Recent Dividend | 1.600 on 05/16/24 | 0.300 on 05/17/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 | N/A |
| Next Ex-Dividends Date | 05/16/24 | 05/17/24 | 01/23/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.00 | 14.98 | 23.48 | 77.31 | 0.00 |