Marten Transport L (MRTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MRTN | ODFL | JBHT | SAIA | XPO |
Company | Marten Transport L | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Xpo Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 18.12 | 182.05 | 158.09 | 471.38 | 106.99 |
High | 18.12 | 183.68 | 158.79 | 471.44 | 108.22 |
Low | 17.82 | 180.87 | 155.74 | 459.17 | 105.65 |
Last | 17.94 | 182.77 | 158.29 | 464.23 | 106.56 |
Change | -0.23 | +0.90 | -0.42 | -5.99 | -0.54 |
% Change | -1.27% | +0.49% | -0.26% | -1.27% | -0.50% |
Volume | 233,900 | 1,195,300 | 824,400 | 221,700 | 554,727 |
20-Day Average Volume | 437,570 | 1,730,715 | 838,120 | 345,730 | 1,438,425 |
Previous Close | 18.17 | 181.87 | 158.71 | 470.22 | 107.10 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.87 | 175.20 | 158.38 | 459.91 | 105.62 |
20-Day Raw Stochastic | 59.26% | 92.31% | 46.04% | 68.77% | 75.62% |
20-Day Relative Strength | 51.81% | 53.91% | 43.52% | 53.65% | 48.26% |
Weighted Alpha | -12.53 | -6.33 | -17.56 | +24.00 | +52.72 |
Today's Opinion | 40% Sell | 56% Sell | 100% Sell | 8% Sell | 8% Buy |
Previous Opinion | 24% Sell | 56% Sell | 88% Sell | 8% Sell | 8% Buy |
Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | 40% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.81% since 06/27/24 | +4.82% since 06/27/24 | +0.74% since 06/27/24 | +1.21% since 06/27/24 | +3.35% since 06/27/24 |
Low | 17.82 on 07/05/24 | 174.97 on 06/28/24 | 155.74 on 07/05/24 | 459.17 on 07/05/24 | 103.64 on 07/01/24 |
High | 18.60 on 06/28/24 | 184.21 on 07/03/24 | 161.75 on 06/28/24 | 480.20 on 07/01/24 | 108.45 on 07/03/24 |
1-Month | |||||
%Chg | +0.45% since 06/05/24 | +4.02% since 06/05/24 | -0.55% since 06/05/24 | +4.23% since 06/05/24 | -1.79% since 06/05/24 |
Low | 16.98 on 06/14/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 429.07 on 06/14/24 | 97.10 on 06/14/24 |
High | 18.60 on 06/28/24 | 184.21 on 07/03/24 | 164.35 on 06/12/24 | 480.20 on 07/01/24 | 109.61 on 06/07/24 |
3-Month | |||||
%Chg | +0.62% since 04/05/24 | -18.61% since 04/05/24 | -18.96% since 04/05/24 | -21.72% since 04/05/24 | -16.85% since 04/05/24 |
Low | 15.33 on 04/19/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 370.65 on 05/22/24 | 97.10 on 06/14/24 |
High | 18.60 on 06/28/24 | 227.80 on 04/08/24 | 197.92 on 04/08/24 | 605.89 on 04/08/24 | 130.51 on 04/08/24 |
6-Month | |||||
%Chg | -9.85% since 01/05/24 | -4.75% since 01/05/24 | -16.68% since 01/05/24 | +10.76% since 01/05/24 | +29.52% since 01/05/24 |
Low | 15.33 on 04/19/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 370.65 on 05/22/24 | 80.26 on 01/17/24 |
High | 20.96 on 01/24/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,478,366 | 39,517,624 | 16,378,395 | 12,502,205 | 12,459,050 |
Shares Outstanding, K | 81,363 | 217,285 | 103,197 | 26,588 | 116,331 |
Annual Sales | 1,131,460,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,744,000,000 |
Annual Net Income | 70,370,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 189,000,000 |
Last Quarter Sales | 249,670,000 | 1,460,070,000 | 2,944,000,000 | 754,780,000 | 2,018,000,000 |
Last Quarter Net Income | 9,650,000 | 292,300,000 | 127,490,000 | 90,700,000 | 67,000,000 |
60-Month Beta | 0.77 | 1.00 | 1.14 | 1.72 | 2.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 04/18/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | 0.81 on 05/03/24 |
Latest Earnings Date | 07/18/24 | 07/24/24 | 07/16/24 | 07/26/24 | 08/02/24 |
Most Recent Dividend | 0.060 on 06/14/24 | 0.260 on 06/05/24 | 0.430 on 05/09/24 | N/A | N/A |
Next Ex-Dividends Date | 06/14/24 | 06/05/24 | 05/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 25.55 | 32.07 | 25.30 | 33.79 | 33.50 |