Meridian Waste Solutions Inc (MRDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MRDN | WM | RSG | WCN | GFL |
Company | Meridian Waste Solutions Inc | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.63 | 209.01 | 193.52 | 176.34 | 39.22 |
High | 0.65 | 210.87 | 193.93 | 177.87 | 39.38 |
Low | 0.58 | 208.26 | 192.68 | 175.61 | 38.85 |
Last | 0.60 | 210.20 | 193.54 | 177.52 | 39.15 |
Change | -0.03 | +0.73 | +0.38 | +2.46 | +0.06 |
% Change | -4.76% | +0.35% | +0.20% | +1.41% | +0.15% |
Volume | 76,100 | 720,755 | 713,290 | 566,990 | 448,988 |
20-Day Average Volume | 82,615 | 1,738,207 | 1,138,765 | 941,164 | 1,497,534 |
Previous Close | 0.63 | 209.47 | 193.16 | 175.06 | 39.09 |
Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.62 | 207.04 | 190.95 | 171.83 | 38.11 |
20-Day Raw Stochastic | 39.29% | 72.47% | 78.86% | 97.24% | 74.31% |
20-Day Relative Strength | 42.97% | 53.99% | 60.36% | 64.98% | 65.57% |
Weighted Alpha | -82.39 | +25.67 | +30.03 | +31.06 | +12.96 |
Today's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | N/A | 40% Buy | 40% Buy | 24% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | -13.04% since 04/23/18 | -1.16% since 06/26/24 | -0.28% since 06/26/24 | +2.19% since 06/26/24 | +1.95% since 06/26/24 |
Low | 0.58 on 04/30/18 | 207.70 on 07/02/24 | 191.54 on 07/02/24 | 172.81 on 07/01/24 | 38.22 on 06/27/24 |
High | 0.71 on 04/24/18 | 214.50 on 07/01/24 | 195.81 on 06/28/24 | 177.87 on 07/03/24 | 39.38 on 07/03/24 |
1-Month | |||||
%Chg | +5.26% since 03/29/18 | +4.42% since 06/03/24 | +4.44% since 06/03/24 | +8.79% since 06/03/24 | +12.73% since 06/03/24 |
Low | 0.49 on 04/04/18 | 198.88 on 06/13/24 | 184.50 on 06/04/24 | 161.32 on 06/04/24 | 34.59 on 06/04/24 |
High | 0.77 on 04/19/18 | 214.50 on 07/01/24 | 195.81 on 06/28/24 | 177.87 on 07/03/24 | 40.27 on 06/05/24 |
3-Month | |||||
%Chg | -44.44% since 01/30/18 | -0.10% since 04/03/24 | +2.27% since 04/03/24 | +5.50% since 04/03/24 | +16.38% since 04/03/24 |
Low | 0.49 on 04/04/18 | 198.88 on 06/13/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 |
High | 1.18 on 02/20/18 | 214.50 on 07/01/24 | 196.76 on 04/30/24 | 177.87 on 07/03/24 | 40.27 on 06/05/24 |
6-Month | |||||
%Chg | -39.39% since 10/30/17 | +17.74% since 01/03/24 | +18.21% since 01/03/24 | +20.39% since 01/03/24 | +20.20% since 01/03/24 |
Low | 0.49 on 04/04/18 | 176.68 on 01/08/24 | 162.27 on 01/08/24 | 145.35 on 01/17/24 | 30.57 on 05/29/24 |
High | 3.63 on 11/16/17 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 177.87 on 07/03/24 | 40.27 on 06/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,272 | 84,014,864 | 60,832,272 | 45,169,328 | 14,716,251 |
Shares Outstanding, K | 17,120 | 401,083 | 314,932 | 258,022 | 376,471 |
Annual Sales | 890,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
Annual Net Income | -39,160,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
Last Quarter Sales | -39,080,000 | 5,159,000,000 | 3,861,700,000 | 2,072,650,000 | 1,335,380,000 |
Last Quarter Net Income | -21,870,000 | 708,000,000 | 453,800,000 | 230,050,000 | -128,100,000 |
60-Month Beta | 2.09 | 0.74 | 0.69 | 0.72 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | 0.00 on 05/01/24 |
Latest Earnings Date | 05/28/18 | 07/24/24 | 07/24/24 | 07/24/24 | 07/31/24 |
Most Recent Dividend | N/A | 0.750 on 06/07/24 | 0.535 on 07/02/24 | 0.285 on 05/07/24 | 0.014 on 04/12/24 |
Next Ex-Dividends Date | N/A | 06/07/24 | 07/02/24 | 05/07/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.58 | 33.20 | 40.07 | 60.45 |