Mercury Sys Inc (MRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCY | LOGI | LPL | SSYS | IMMR |
| Company | Mercury Sys Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Stratasys Ltd | Immersion Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 28.45 | 94.67 | 4.22 | 8.32 | 9.39 |
| High | 29.50 | 95.07 | 4.34 | 8.54 | 9.78 |
| Low | 28.45 | 93.63 | 4.21 | 8.27 | 9.39 |
| Last | 28.94 | 94.36 | 4.33 | 8.33 | 9.54 |
| Change | +0.59 | -2.15 | +0.08 | +0.03 | +0.08 |
| % Change | +2.08% | -2.23% | +1.88% | +0.36% | +0.85% |
| Volume | 590,200 | 458,600 | 301,800 | 394,200 | 499,500 |
| 20-Day Average Volume | 983,210 | 360,425 | 326,990 | 736,405 | 646,045 |
| Previous Close | 28.35 | 96.51 | 4.25 | 8.30 | 9.46 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.70 | 98.65 | 3.79 | 8.61 | 10.05 |
| 20-Day Raw Stochastic | 49.10% | 8.15% | 98.86% | 16.94% | 14.77% |
| 20-Day Relative Strength | 49.82% | 48.66% | 63.05% | 39.84% | 50.95% |
| Weighted Alpha | -16.82 | +48.46 | -19.86 | -52.08 | +43.12 |
| Today's Opinion | 72% Sell | 80% Buy | 24% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 40% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.79% since 06/25/24 | -3.65% since 06/25/24 | +6.65% since 06/25/24 | +2.33% since 06/25/24 | -2.55% since 06/25/24 |
| Low | 26.53 on 06/28/24 | 93.63 on 07/02/24 | 3.91 on 06/27/24 | 8.08 on 06/26/24 | 9.28 on 07/01/24 |
| High | 29.50 on 07/02/24 | 97.39 on 07/01/24 | 4.34 on 07/02/24 | 8.57 on 07/01/24 | 9.78 on 07/02/24 |
| 1-Month | |||||
| %Chg | -6.49% since 05/31/24 | -5.65% since 05/31/24 | +23.36% since 05/31/24 | -3.81% since 05/31/24 | -4.50% since 05/31/24 |
| Low | 26.48 on 06/20/24 | 93.63 on 07/02/24 | 3.46 on 06/14/24 | 8.02 on 06/20/24 | 9.28 on 07/01/24 |
| High | 31.91 on 06/03/24 | 102.59 on 06/06/24 | 4.34 on 07/02/24 | 9.85 on 06/06/24 | 11.04 on 06/18/24 |
| 3-Month | |||||
| %Chg | +2.95% since 04/02/24 | +6.38% since 04/02/24 | +5.35% since 04/02/24 | -25.69% since 04/02/24 | +31.22% since 04/02/24 |
| Low | 26.48 on 06/20/24 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 8.02 on 06/20/24 | 7.06 on 04/30/24 |
| High | 32.86 on 05/20/24 | 102.59 on 06/06/24 | 4.38 on 05/06/24 | 11.45 on 04/03/24 | 11.04 on 06/18/24 |
| 6-Month | |||||
| %Chg | -19.72% since 01/02/24 | +0.78% since 01/02/24 | -14.09% since 01/02/24 | -40.88% since 01/02/24 | +34.56% since 01/02/24 |
| Low | 25.31 on 02/07/24 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 8.02 on 06/20/24 | 6.54 on 03/07/24 |
| High | 35.22 on 01/03/24 | 102.59 on 06/06/24 | 5.66 on 01/24/24 | 14.33 on 01/12/24 | 11.04 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,717,473 | 14,922,751 | 4,330,000 | 580,234 | 303,897 |
| Shares Outstanding, K | 59,346 | 158,147 | 1,000,000 | 69,656 | 31,855 |
| Annual Sales | 973,880,000 | 4,298,470,000 | 17,064,650,000 | 627,600,000 | 33,920,000 |
| Annual Net Income | -28,340,000 | 612,140,000 | -2,186,990,000 | -123,070,000 | 33,980,000 |
| Last Quarter Sales | 208,260,000 | 1,011,490,000 | 4,202,380,000 | 144,050,000 | 43,850,000 |
| Last Quarter Net Income | -44,570,000 | 167,620,000 | -626,530,000 | -25,980,000 | 18,660,000 |
| 60-Month Beta | 0.68 | 0.80 | 1.37 | 1.21 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/07/24 | 0.99 on 04/29/24 | -0.81 on 05/16/24 | -0.02 on 05/29/24 | 0.59 on 05/08/24 |
| Latest Earnings Date | 08/20/24 | 07/22/24 | 08/12/24 | 08/14/24 | 08/09/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | 0.045 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.53 | 0.00 | 0.00 | 6.91 |