Monroe Capital Corp (MRCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCC | BLK | KKR | APO | AMP |
| Company | Monroe Capital Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.41 | 791.14 | 105.66 | 119.59 | 432.78 |
| High | 7.45 | 791.18 | 106.12 | 120.14 | 434.22 |
| Low | 7.36 | 782.90 | 104.08 | 117.57 | 428.81 |
| Last | 7.40 | 790.60 | 106.08 | 118.74 | 432.15 |
| Change | -0.02 | +1.48 | +0.02 | -1.06 | -1.85 |
| % Change | -0.27% | +0.19% | +0.02% | -0.88% | -0.43% |
| Volume | 43,300 | 341,400 | 2,250,600 | 1,596,200 | 232,100 |
| 20-Day Average Volume | 64,305 | 508,900 | 13,502,729 | 3,078,595 | 428,595 |
| Previous Close | 7.42 | 789.12 | 106.06 | 119.80 | 434.00 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.59 | 780.78 | 107.03 | 117.47 | 431.52 |
| 20-Day Raw Stochastic | 23.74% | 70.71% | 55.21% | 78.70% | 46.16% |
| 20-Day Relative Strength | 47.32% | 53.13% | 52.38% | 55.73% | 51.42% |
| Weighted Alpha | -5.58 | +14.42 | +87.01 | +53.25 | +29.78 |
| Today's Opinion | 56% Buy | 32% Buy | 88% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 56% Buy | 16% Buy | 88% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 06/27/24 | +1.21% since 06/27/24 | +0.21% since 06/27/24 | +0.63% since 06/27/24 | +0.42% since 06/27/24 |
| Low | 7.36 on 07/05/24 | 777.63 on 07/01/24 | 103.63 on 07/02/24 | 116.52 on 07/01/24 | 424.78 on 07/01/24 |
| High | 7.93 on 06/28/24 | 794.10 on 07/01/24 | 107.88 on 06/28/24 | 120.80 on 07/03/24 | 438.34 on 07/03/24 |
| 1-Month | |||||
| %Chg | -3.27% since 06/05/24 | +0.22% since 06/05/24 | +2.59% since 06/05/24 | +2.12% since 06/05/24 | +1.05% since 06/05/24 |
| Low | 7.22 on 06/20/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 111.13 on 06/07/24 | 420.00 on 06/17/24 |
| High | 7.98 on 06/13/24 | 806.47 on 06/24/24 | 113.91 on 06/12/24 | 120.80 on 07/03/24 | 446.32 on 06/24/24 |
| 3-Month | |||||
| %Chg | +2.07% since 04/05/24 | -0.87% since 04/05/24 | +5.10% since 04/05/24 | +3.55% since 04/05/24 | -0.61% since 04/05/24 |
| Low | 7.01 on 04/18/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 401.69 on 04/25/24 |
| High | 7.98 on 06/13/24 | 818.18 on 05/15/24 | 113.91 on 06/12/24 | 120.80 on 07/03/24 | 446.32 on 06/24/24 |
| 6-Month | |||||
| %Chg | +1.93% since 01/05/24 | +0.99% since 01/05/24 | +30.53% since 01/05/24 | +25.08% since 01/05/24 | +13.10% since 01/05/24 |
| Low | 6.97 on 03/15/24 | 745.55 on 04/19/24 | 80.20 on 01/16/24 | 94.19 on 01/16/24 | 368.41 on 01/17/24 |
| High | 7.98 on 06/13/24 | 845.00 on 03/08/24 | 113.91 on 06/12/24 | 120.80 on 07/03/24 | 446.32 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 160,358 | 117,483,160 | 94,135,600 | 67,463,432 | 42,923,296 |
| Shares Outstanding, K | 21,670 | 148,600 | 887,402 | 568,161 | 99,325 |
| Annual Sales | 64,300,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 370,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 15,180,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 4,146,000,000 |
| Last Quarter Net Income | 3,200,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 990,000,000 |
| 60-Month Beta | 1.04 | 1.32 | 1.62 | 1.59 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/08/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 08/14/24 | 07/15/24 | 08/05/24 | 08/01/24 | 07/24/24 |
| Most Recent Dividend | 0.250 on 06/17/24 | 5.100 on 06/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | 06/17/24 | 06/06/24 | 05/10/24 | 05/16/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.13 | 19.90 | 36.20 | 18.90 | 13.88 |