Montage Resources Corp (MR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MR | EOG | LNG | FANG | DVN |
Company | Montage Resources Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 5.32 | 124.04 | 174.04 | 202.37 | 46.59 |
High | 5.50 | 125.66 | 175.94 | 203.55 | 46.79 |
Low | 5.21 | 123.91 | 173.89 | 201.04 | 45.52 |
Last | 5.36 | 125.63 | 175.40 | 203.35 | 46.52 |
Change | -0.07 | +0.69 | +1.22 | -0.18 | -0.51 |
% Change | -1.29% | +0.55% | +0.70% | -0.09% | -1.08% |
Volume | 1,107,200 | 2,631,583 | 1,347,488 | 774,700 | 11,871,916 |
20-Day Average Volume | 490,710 | 2,682,855 | 2,245,735 | 1,329,865 | 6,405,875 |
Previous Close | 5.43 | 124.94 | 174.18 | 203.53 | 47.03 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.21 | 123.05 | 165.93 | 196.13 | 46.79 |
20-Day Raw Stochastic | 58.62% | 72.43% | 97.44% | 77.10% | 44.12% |
20-Day Relative Strength | 54.77% | 52.11% | 68.69% | 57.75% | 43.78% |
Weighted Alpha | -50.20 | +4.83 | +14.67 | +47.81 | -4.45 |
Today's Opinion | 88% Buy | 32% Buy | 56% Buy | 88% Buy | 24% Sell |
Previous Opinion | 88% Buy | 16% Buy | 56% Buy | 88% Buy | 24% Buy |
Last Month's Opinion | 72% Buy | 24% Sell | 48% Sell | 40% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.29% since 11/05/20 | -0.19% since 06/28/24 | +0.33% since 06/28/24 | +1.58% since 06/28/24 | -1.86% since 06/28/24 |
Low | 4.51 on 11/09/20 | 123.91 on 07/08/24 | 172.07 on 07/01/24 | 199.78 on 07/01/24 | 45.51 on 07/08/24 |
High | 5.55 on 11/11/20 | 128.85 on 07/02/24 | 175.94 on 07/08/24 | 208.77 on 07/03/24 | 48.44 on 07/03/24 |
1-Month | |||||
%Chg | -2.55% since 10/12/20 | +4.53% since 06/07/24 | +9.91% since 06/07/24 | +6.86% since 06/07/24 | -0.58% since 06/07/24 |
Low | 4.51 on 11/09/20 | 117.17 on 06/14/24 | 154.82 on 06/17/24 | 185.10 on 06/17/24 | 45.00 on 06/14/24 |
High | 5.96 on 10/23/20 | 128.85 on 07/02/24 | 175.94 on 07/08/24 | 208.77 on 07/03/24 | 48.44 on 07/03/24 |
3-Month | |||||
%Chg | -4.80% since 08/12/20 | -7.25% since 04/08/24 | +12.09% since 04/08/24 | -1.56% since 04/08/24 | -12.93% since 04/08/24 |
Low | 4.09 on 10/02/20 | 117.17 on 06/14/24 | 152.88 on 04/16/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
High | 5.96 on 10/23/20 | 139.67 on 04/12/24 | 175.94 on 07/08/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
6-Month | |||||
%Chg | -9.15% since 05/12/20 | +6.67% since 01/08/24 | +5.06% since 01/08/24 | +30.55% since 01/08/24 | +2.17% since 01/08/24 |
Low | 3.46 on 07/14/20 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
High | 6.83 on 06/08/20 | 139.67 on 04/12/24 | 175.94 on 07/08/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 193,089 | 71,804,392 | 39,871,888 | 36,298,352 | 29,722,960 |
Shares Outstanding, K | 36,024 | 574,711 | 228,912 | 178,344 | 632,000 |
Annual Sales | 634,440,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
Annual Net Income | 31,760,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
Last Quarter Sales | 115,410,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
Last Quarter Net Income | -92,200,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
60-Month Beta | 3.91 | 1.30 | 0.96 | 1.90 | 2.07 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
Latest Earnings Date | 11/05/20 | 08/01/24 | 08/01/24 | 08/05/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
Next Ex-Dividends Date | N/A | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.73 | 10.97 | 11.24 | 8.91 |