Marine Products Corp (MPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPX | ONON | POOL | SRAD | AS |
| Company | Marine Products Corp | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Amer Sports Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 9.97 | 51.81 | 378.55 | 12.32 | 15.10 |
| High | 9.97 | 52.16 | 379.00 | 12.47 | 15.25 |
| Low | 9.72 | 50.67 | 370.33 | 12.21 | 14.94 |
| Last | 9.79 | 50.50 | 372.21 | 12.29 | 14.92 |
| Change | +0.07 | -0.44 | +3.28 | +0.14 | +0.07 |
| % Change | +0.72% | -0.86% | +0.89% | +1.15% | +0.47% |
| Volume | 15,610 | 2,418,786 | 67,895 | 489,079 | 280,931 |
| 20-Day Average Volume | 47,947 | 5,026,558 | 269,618 | 427,894 | 1,035,304 |
| Previous Close | 9.72 | 50.94 | 368.93 | 12.15 | 14.85 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.37 | 46.87 | 352.45 | 11.76 | 14.14 |
| 20-Day Raw Stochastic | 77.79% | 85.57% | 86.62% | 84.82% | 86.12% |
| 20-Day Relative Strength | 54.20% | 66.67% | 63.29% | 61.61% | 63.76% |
| Weighted Alpha | -25.42 | +87.71 | +8.16 | +29.40 | -0.89 |
| Today's Opinion | 64% Sell | 100% Buy | 40% Buy | 100% Buy | N/A |
| Previous Opinion | 64% Sell | 100% Buy | 24% Buy | 100% Buy | N/A |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | 80% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.31% since 09/12/24 | +3.33% since 09/12/24 | +7.76% since 09/12/24 | +5.94% since 09/12/24 | +6.02% since 09/12/24 |
| Low | 9.21 on 09/13/24 | 48.37 on 09/13/24 | 349.08 on 09/13/24 | 11.56 on 09/16/24 | 14.16 on 09/13/24 |
| High | 10.01 on 09/18/24 | 52.15 on 09/19/24 | 379.00 on 09/19/24 | 12.47 on 09/19/24 | 15.25 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.34% since 08/19/24 | +19.40% since 08/19/24 | +8.04% since 08/19/24 | +6.86% since 08/19/24 | +21.13% since 08/19/24 |
| Low | 8.91 on 09/11/24 | 41.12 on 08/20/24 | 337.00 on 09/11/24 | 11.20 on 08/20/24 | 13.16 on 09/03/24 |
| High | 10.01 on 09/18/24 | 52.15 on 09/19/24 | 379.00 on 09/19/24 | 12.47 on 09/19/24 | 15.25 on 09/19/24 |
| 3-Month | |||||
| %Chg | -3.60% since 06/18/24 | +20.02% since 06/18/24 | +10.50% since 06/18/24 | +15.60% since 06/18/24 | +1.98% since 06/18/24 |
| Low | 8.86 on 08/14/24 | 35.24 on 08/05/24 | 293.51 on 07/09/24 | 10.06 on 08/05/24 | 10.11 on 08/05/24 |
| High | 10.89 on 07/31/24 | 52.15 on 09/19/24 | 382.76 on 07/31/24 | 12.62 on 08/19/24 | 15.25 on 09/19/24 |
| 6-Month | |||||
| %Chg | -6.20% since 03/19/24 | +48.07% since 03/19/24 | -7.84% since 03/19/24 | +21.90% since 03/19/24 | -0.80% since 03/19/24 |
| Low | 8.86 on 08/14/24 | 29.84 on 05/10/24 | 293.51 on 07/09/24 | 9.17 on 05/09/24 | 10.11 on 08/05/24 |
| High | 12.47 on 05/07/24 | 52.15 on 09/19/24 | 420.98 on 03/21/24 | 12.62 on 08/19/24 | 17.28 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 337,119 | 32,074,522 | 14,140,714 | 13,504,299 | 7,502,963 |
| Shares Outstanding, K | 34,683 | 629,653 | 38,329 | 1,111,465 | 505,250 |
| Annual Sales | 383,730,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 4,368,400,000 |
| Annual Net Income | 41,700,000 | 88,670,000 | 523,230,000 | 37,510,000 | -208,600,000 |
| Last Quarter Sales | 69,550,000 | 627,710,000 | 1,769,780,000 | 299,830,000 | 993,800,000 |
| Last Quarter Net Income | 5,590,000 | 34,060,000 | 192,440,000 | -1,560,000 | -3,700,000 |
| 60-Month Beta | 1.22 | 2.24 | 1.00 | 2.06 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/25/24 | 0.16 on 08/13/24 | 4.98 on 07/25/24 | 0.00 on 08/13/24 | 0.05 on 08/20/24 |
| Latest Earnings Date | 10/23/24 | 11/12/24 | 10/17/24 | 11/06/24 | 08/20/24 |
| Most Recent Dividend | 0.140 on 08/09/24 | N/A | 1.200 on 08/15/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/09/24 | N/A | 08/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.36 | 92.92 | 31.97 | 133.44 | 0.00 |