Motorcar Parts Amer (MPAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MPAA | GPC | LKQ | DORM | CARG |
Company | Motorcar Parts Amer | Genuine Parts Company | LKQ Corp | Dorman Products Inc | Cargurus Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 5.93 | 134.93 | 41.96 | 90.26 | 25.66 |
High | 6.16 | 135.63 | 42.24 | 91.02 | 26.05 |
Low | 5.84 | 132.35 | 41.46 | 90.00 | 24.16 |
Last | 5.96 | 133.38 | 41.55 | 90.27 | 24.33 |
Change | +0.03 | -2.60 | -0.44 | +0.12 | -1.16 |
% Change | +0.51% | -1.91% | -1.05% | +0.13% | -4.55% |
Volume | 21,100 | 645,100 | 1,330,400 | 64,300 | 1,339,300 |
20-Day Average Volume | 159,625 | 895,285 | 1,763,230 | 136,615 | 951,425 |
Previous Close | 5.93 | 135.98 | 41.99 | 90.15 | 25.49 |
Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.81 | 139.90 | 41.58 | 91.28 | 25.51 |
20-Day Raw Stochastic | 62.50% | 7.37% | 67.16% | 34.01% | 11.68% |
20-Day Relative Strength | 51.59% | 35.19% | 42.08% | 46.64% | 47.62% |
Weighted Alpha | -30.80 | -19.17 | -27.27 | +16.77 | +14.99 |
Today's Opinion | 40% Sell | 56% Sell | 100% Sell | 48% Buy | 80% Buy |
Previous Opinion | 40% Sell | 56% Sell | 88% Sell | 48% Buy | 88% Buy |
Last Month's Opinion | 80% Sell | 8% Sell | 88% Sell | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.13% since 06/26/24 | -3.40% since 06/26/24 | -0.22% since 06/26/24 | -1.23% since 06/26/24 | -4.59% since 06/26/24 |
Low | 5.77 on 06/27/24 | 132.35 on 07/03/24 | 40.95 on 06/27/24 | 89.43 on 07/01/24 | 24.16 on 07/03/24 |
High | 6.32 on 07/01/24 | 138.73 on 07/01/24 | 42.24 on 07/03/24 | 92.39 on 06/28/24 | 26.29 on 07/01/24 |
1-Month | |||||
%Chg | +8.36% since 06/03/24 | -7.45% since 06/03/24 | -3.53% since 06/03/24 | -1.61% since 06/03/24 | +1.93% since 06/03/24 |
Low | 4.36 on 06/11/24 | 132.35 on 07/03/24 | 39.72 on 06/14/24 | 88.10 on 06/14/24 | 23.58 on 06/04/24 |
High | 6.92 on 06/18/24 | 146.34 on 06/07/24 | 42.83 on 06/04/24 | 94.48 on 06/24/24 | 26.90 on 06/12/24 |
3-Month | |||||
%Chg | -24.94% since 04/03/24 | -12.89% since 04/03/24 | -20.36% since 04/03/24 | -7.51% since 04/03/24 | +7.04% since 04/03/24 |
Low | 4.36 on 06/11/24 | 132.35 on 07/03/24 | 39.72 on 06/14/24 | 86.61 on 04/25/24 | 21.18 on 04/17/24 |
High | 8.09 on 04/04/24 | 164.45 on 04/18/24 | 52.68 on 04/04/24 | 98.55 on 04/04/24 | 26.90 on 06/12/24 |
6-Month | |||||
%Chg | -33.78% since 01/03/24 | -2.03% since 01/03/24 | -10.89% since 01/03/24 | +12.33% since 01/03/24 | +6.52% since 01/03/24 |
Low | 4.36 on 06/11/24 | 132.35 on 07/03/24 | 39.72 on 06/14/24 | 79.20 on 01/08/24 | 21.18 on 04/17/24 |
High | 10.40 on 02/12/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 26.90 on 06/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 117,186 | 18,579,702 | 11,084,542 | 2,799,544 | 2,534,992 |
Shares Outstanding, K | 19,662 | 139,299 | 266,776 | 31,013 | 104,192 |
Annual Sales | 717,680,000 | 23,090,610,000 | 13,866,000,000 | 1,929,790,000 | 914,240,000 |
Annual Net Income | -49,240,000 | 1,316,520,000 | 936,000,000 | 129,260,000 | 31,100,000 |
Last Quarter Sales | 189,480,000 | 5,783,630,000 | 3,703,000,000 | 468,700,000 | 215,800,000 |
Last Quarter Net Income | 1,340,000 | 248,890,000 | 158,000,000 | 32,830,000 | 21,300,000 |
60-Month Beta | 1.43 | 0.92 | 1.29 | 0.82 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 06/11/24 | 2.22 on 04/18/24 | 0.82 on 04/23/24 | 1.31 on 05/07/24 | 0.32 on 05/09/24 |
Latest Earnings Date | 08/14/24 | 07/23/24 | 07/25/24 | 08/06/24 | 08/14/24 |
Most Recent Dividend | N/A | 1.000 on 06/07/24 | 0.300 on 05/15/24 | 1.500 on 12/13/12 | N/A |
Next Ex-Dividends Date | N/A | 06/07/24 | 05/15/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 49.42 | 14.45 | 11.63 | 17.04 | 50.98 |