Molina Healthcare Inc (MOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOH | UNH | CI | HUM | CNC |
| Company | Molina Healthcare Inc | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 305.05 | 496.37 | 339.50 | 372.13 | 67.80 |
| High | 307.30 | 509.40 | 340.00 | 388.57 | 67.80 |
| Low | 294.53 | 489.40 | 328.26 | 370.00 | 65.82 |
| Last | 297.30 | 509.26 | 330.57 | 373.65 | 66.30 |
| Change | -5.53 | +22.82 | -3.58 | +10.67 | -1.07 |
| % Change | -1.83% | +4.69% | -1.07% | +2.94% | -1.59% |
| Volume | 1,031,500 | 22,734,100 | 2,645,200 | 5,489,800 | 14,635,600 |
| 20-Day Average Volume | 523,295 | 4,822,590 | 1,640,505 | 1,350,985 | 4,045,935 |
| Previous Close | 302.83 | 486.44 | 334.15 | 362.98 | 67.37 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 307.47 | 493.22 | 337.21 | 357.56 | 68.73 |
| 20-Day Raw Stochastic | 12.47% | 99.55% | 13.05% | 66.80% | 10.17% |
| 20-Day Relative Strength | 31.61% | 56.71% | 41.03% | 64.70% | 35.51% |
| Weighted Alpha | -11.66 | +4.27 | +15.60 | -16.36 | -7.19 |
| Today's Opinion | 88% Sell | 16% Sell | 8% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 8% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 64% Sell | 24% Buy | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 06/21/24 | +5.53% since 06/21/24 | -2.77% since 06/21/24 | +5.11% since 06/21/24 | -2.40% since 06/21/24 |
| Low | 294.53 on 06/28/24 | 480.60 on 06/25/24 | 328.26 on 06/28/24 | 353.95 on 06/24/24 | 65.82 on 06/28/24 |
| High | 311.13 on 06/24/24 | 509.40 on 06/28/24 | 345.95 on 06/24/24 | 388.57 on 06/28/24 | 68.90 on 06/24/24 |
| 1-Month | |||||
| %Chg | -8.27% since 05/28/24 | +1.11% since 05/28/24 | -0.79% since 05/28/24 | +7.00% since 05/28/24 | -8.83% since 05/28/24 |
| Low | 294.53 on 06/28/24 | 473.27 on 05/29/24 | 328.26 on 06/28/24 | 328.09 on 05/29/24 | 65.66 on 06/20/24 |
| High | 321.32 on 05/29/24 | 509.40 on 06/28/24 | 345.95 on 06/24/24 | 388.57 on 06/28/24 | 71.95 on 06/03/24 |
| 3-Month | |||||
| %Chg | -27.63% since 03/28/24 | +2.94% since 03/28/24 | -8.98% since 03/28/24 | +7.77% since 03/28/24 | -15.52% since 03/28/24 |
| Low | 294.53 on 06/28/24 | 436.38 on 04/12/24 | 328.26 on 06/28/24 | 298.61 on 05/01/24 | 65.66 on 06/20/24 |
| High | 409.07 on 04/01/24 | 528.16 on 05/16/24 | 364.65 on 04/02/24 | 388.57 on 06/28/24 | 79.02 on 05/22/24 |
| 6-Month | |||||
| %Chg | -16.59% since 12/28/23 | -2.98% since 12/28/23 | +10.41% since 12/28/23 | -17.99% since 12/28/23 | -10.27% since 12/28/23 |
| Low | 294.53 on 06/28/24 | 436.38 on 04/12/24 | 291.44 on 01/25/24 | 298.61 on 05/01/24 | 65.66 on 06/20/24 |
| High | 423.92 on 03/27/24 | 549.00 on 01/04/24 | 365.71 on 03/28/24 | 475.00 on 01/03/24 | 81.42 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,421,776 | 468,715,264 | 93,906,352 | 45,025,196 | 35,381,396 |
| Shares Outstanding, K | 58,600 | 920,385 | 284,074 | 120,501 | 533,656 |
| Annual Sales | 34,072,000,000 | 371,622,000,000 | 195,265,000,000 | 106,374,000,000 | 153,999,000,000 |
| Annual Net Income | 1,091,000,000 | 22,381,000,000 | 5,164,000,000 | 2,489,000,000 | 2,702,000,000 |
| Last Quarter Sales | 9,931,000,000 | 99,796,000,000 | 57,255,000,000 | 29,611,000,000 | 40,407,000,000 |
| Last Quarter Net Income | 301,000,000 | -1,409,000,000 | -277,000,000 | 741,000,000 | 1,163,000,000 |
| 60-Month Beta | 0.57 | 0.58 | 0.53 | 0.53 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.73 on 04/24/24 | 6.91 on 04/16/24 | 6.47 on 05/02/24 | 7.23 on 04/24/24 | 2.26 on 04/26/24 |
| Latest Earnings Date | 07/24/24 | 07/16/24 | 08/01/24 | 07/31/24 | 07/26/24 |
| Most Recent Dividend | N/A | 2.100 on 06/17/24 | 1.400 on 06/04/24 | 0.885 on 06/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/17/24 | 06/04/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.55 | 18.88 | 12.77 | 15.23 | 9.89 |