Topgolf Callaway Brands Corp (MODG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODG | ONON | SRAD | POOL | BC |
| Company | Topgolf Callaway Brands Corp | On Holding Ag Cl A | Sportradar Group Ag Cl A | Pool Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 14.78 | 36.75 | 11.20 | 301.09 | 69.30 |
| High | 14.96 | 37.31 | 11.20 | 302.00 | 69.89 |
| Low | 14.68 | 36.05 | 10.95 | 298.10 | 69.06 |
| Last | 14.80 | 37.18 | 11.03 | 299.75 | 69.38 |
| Change | -0.20 | +0.53 | -0.20 | -1.34 | -0.23 |
| % Change | -1.33% | +1.45% | -1.78% | -0.45% | -0.33% |
| Volume | 852,326 | 2,416,400 | 122,791 | 207,679 | 371,983 |
| 20-Day Average Volume | 1,610,207 | 4,750,845 | 260,227 | 487,377 | 760,412 |
| Previous Close | 15.00 | 36.65 | 11.23 | 301.09 | 69.61 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.20 | 40.40 | 10.93 | 327.09 | 73.56 |
| 20-Day Raw Stochastic | 9.13% | 11.82% | 76.88% | 2.12% | 1.23% |
| 20-Day Relative Strength | 43.34% | 43.60% | 55.80% | 25.35% | 31.64% |
| Weighted Alpha | -14.84 | +17.34 | -9.21 | -24.39 | -23.25 |
| Today's Opinion | 8% Buy | 56% Buy | 72% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 72% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 32% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 06/27/24 | -5.14% since 06/27/24 | +1.19% since 06/27/24 | -2.65% since 06/27/24 | -2.51% since 06/27/24 |
| Low | 14.68 on 07/05/24 | 36.05 on 07/05/24 | 10.93 on 06/28/24 | 298.07 on 07/03/24 | 69.09 on 07/05/24 |
| High | 15.48 on 06/28/24 | 39.39 on 06/28/24 | 11.23 on 07/03/24 | 312.29 on 06/28/24 | 73.14 on 07/01/24 |
| 1-Month | |||||
| %Chg | -5.41% since 06/05/24 | -11.85% since 06/05/24 | +4.95% since 06/05/24 | -15.90% since 06/05/24 | -11.33% since 06/05/24 |
| Low | 14.68 on 07/05/24 | 36.05 on 07/05/24 | 10.36 on 06/18/24 | 298.07 on 07/03/24 | 69.09 on 07/05/24 |
| High | 15.83 on 06/13/24 | 44.30 on 06/12/24 | 11.23 on 07/03/24 | 361.30 on 06/12/24 | 78.82 on 06/12/24 |
| 3-Month | |||||
| %Chg | -10.12% since 04/05/24 | +15.78% since 04/05/24 | -4.83% since 04/05/24 | -24.44% since 04/05/24 | -26.11% since 04/05/24 |
| Low | 14.51 on 05/23/24 | 29.84 on 05/10/24 | 9.17 on 05/09/24 | 298.07 on 07/03/24 | 69.09 on 07/05/24 |
| High | 16.81 on 05/07/24 | 44.30 on 06/12/24 | 11.86 on 04/08/24 | 402.45 on 04/09/24 | 94.70 on 04/08/24 |
| 6-Month | |||||
| %Chg | +5.91% since 01/05/24 | +39.35% since 01/05/24 | -0.45% since 01/05/24 | -20.73% since 01/05/24 | -22.79% since 01/05/24 |
| Low | 12.90 on 02/06/24 | 26.03 on 01/24/24 | 9.17 on 05/09/24 | 298.07 on 07/03/24 | 69.09 on 07/05/24 |
| High | 16.81 on 05/07/24 | 44.30 on 06/12/24 | 12.51 on 03/20/24 | 422.73 on 03/08/24 | 96.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,753,550 | 23,076,784 | 12,481,751 | 11,540,476 | 4,703,339 |
| Shares Outstanding, K | 183,570 | 629,653 | 1,111,465 | 38,329 | 67,567 |
| Annual Sales | 4,284,800,000 | 1,996,220,000 | 949,850,000 | 5,541,600,000 | 6,401,400,000 |
| Annual Net Income | 95,000,000 | 88,670,000 | 37,510,000 | 523,230,000 | 420,400,000 |
| Last Quarter Sales | 1,144,200,000 | 580,920,000 | 288,680,000 | 1,120,810,000 | 1,365,000,000 |
| Last Quarter Net Income | 6,500,000 | 104,480,000 | -620,000 | 78,890,000 | 68,000,000 |
| 60-Month Beta | 1.77 | 2.22 | 2.05 | 1.00 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/08/24 | 0.38 on 05/14/24 | 0.00 on 05/15/24 | 1.85 on 04/25/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 08/13/24 | 08/20/24 | 08/14/24 | 07/25/24 | 07/25/24 |
| Most Recent Dividend | 0.010 on 05/26/20 | N/A | N/A | 1.200 on 05/15/24 | 0.420 on 05/10/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/15/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.21 | 84.59 | 122.22 | 24.04 | 9.22 |