Magellan Midstream Partners LP (MMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MMP | EPD | ET | OKE | PAA |
Company | Magellan Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 69.44 | 28.89 | 16.09 | 81.28 | 17.88 |
High | 69.90 | 29.00 | 16.31 | 81.64 | 18.11 |
Low | 68.80 | 28.76 | 16.03 | 80.64 | 17.75 |
Last | 69.00 | 28.98 | 16.22 | 81.55 | 17.86 |
Change | +0.46 | +0.08 | +0.19 | +0.80 | +0.07 |
% Change | +0.67% | +0.28% | +1.19% | +0.99% | +0.39% |
Volume | 31,030,500 | 2,812,600 | 12,587,000 | 4,256,100 | 2,025,100 |
20-Day Average Volume | 3,452,890 | 2,951,185 | 10,061,885 | 2,903,960 | 1,889,475 |
Previous Close | 68.54 | 28.90 | 16.03 | 80.75 | 17.79 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.31 | 28.55 | 15.61 | 79.89 | 17.08 |
20-Day Raw Stochastic | 82.99% | 81.74% | 92.56% | 97.66% | 85.12% |
20-Day Relative Strength | 64.16% | 58.09% | 61.35% | 56.01% | 60.40% |
Weighted Alpha | +49.60 | +10.67 | +28.42 | +31.97 | +26.45 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | 72% Buy |
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 72% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 72% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.13% since 09/15/23 | +1.44% since 06/21/24 | +3.18% since 06/21/24 | +2.09% since 06/21/24 | +4.32% since 06/21/24 |
Low | 67.31 on 09/20/23 | 28.56 on 06/24/24 | 15.74 on 06/24/24 | 79.88 on 06/24/24 | 17.10 on 06/24/24 |
High | 69.90 on 09/22/23 | 29.19 on 06/25/24 | 16.31 on 06/28/24 | 81.64 on 06/28/24 | 18.11 on 06/28/24 |
1-Month | |||||
%Chg | +4.90% since 08/22/23 | +3.17% since 05/28/24 | +4.71% since 05/28/24 | +0.73% since 05/28/24 | +5.56% since 05/28/24 |
Low | 64.61 on 09/07/23 | 27.85 on 05/29/24 | 15.10 on 06/04/24 | 77.80 on 06/07/24 | 16.43 on 06/04/24 |
High | 69.90 on 09/22/23 | 29.19 on 06/25/24 | 16.31 on 06/28/24 | 81.64 on 06/28/24 | 18.11 on 06/28/24 |
3-Month | |||||
%Chg | +14.77% since 06/22/23 | -0.69% since 03/28/24 | +3.12% since 03/28/24 | +1.72% since 03/28/24 | +1.71% since 03/28/24 |
Low | 59.44 on 06/23/23 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.23 on 05/03/24 | 16.43 on 06/04/24 |
High | 69.90 on 09/22/23 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 83.31 on 05/21/24 | 19.03 on 04/08/24 |
6-Month | |||||
%Chg | +34.48% since 03/22/23 | +10.57% since 12/28/23 | +17.79% since 12/28/23 | +15.64% since 12/28/23 | +18.20% since 12/28/23 |
Low | 50.44 on 03/24/23 | 26.12 on 02/07/24 | 13.60 on 01/18/24 | 67.05 on 02/05/24 | 15.02 on 02/09/24 |
High | 69.90 on 09/22/23 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 83.31 on 05/21/24 | 19.03 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,944,624 | 62,931,756 | 54,661,768 | 47,596,408 | 12,521,129 |
Shares Outstanding, K | 202,096 | 2,171,558 | 3,370,023 | 583,647 | 701,071 |
Annual Sales | 3,200,400,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
Annual Net Income | 1,036,400,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
Last Quarter Sales | 877,200,000 | 14,760,000,000 | 21,629,000,000 | 4,781,000,000 | 11,995,000,000 |
Last Quarter Net Income | 238,700,000 | 1,457,000,000 | 1,110,000,000 | 639,000,000 | 266,000,000 |
60-Month Beta | 0.90 | 1.03 | 1.63 | 1.65 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 1.23 on 08/03/23 | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 |
Latest Earnings Date | 10/26/23 | 08/06/24 | 08/07/24 | 08/05/24 | 08/02/24 |
Most Recent Dividend | 0.247 on 09/20/23 | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
Next Ex-Dividends Date | 09/20/23 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
Ratios | |||||
Price/Earnings ttm | 13.99 | 11.33 | 12.82 | 18.78 | 12.44 |