Mma Capital Mngt (MMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMAC | ESNT | PFSI | WD | TSLX |
| Company | Mma Capital Mngt | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.75 | 56.41 | 94.60 | 98.43 | 21.46 |
| High | 27.78 | 56.47 | 95.18 | 98.55 | 21.52 |
| Low | 27.75 | 55.52 | 91.50 | 93.68 | 21.28 |
| Last | 27.77 | 55.85 | 92.13 | 93.74 | 21.36 |
| Change | +0.01 | -0.34 | -2.47 | -4.46 | +0.01 |
| % Change | +0.04% | -0.61% | -2.61% | -4.54% | +0.05% |
| Volume | 22,600 | 175,254 | 114,004 | 73,657 | 273,621 |
| 20-Day Average Volume | 43,435 | 479,721 | 221,160 | 177,627 | 333,814 |
| Previous Close | 27.76 | 56.19 | 94.60 | 98.20 | 21.35 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.50 | 56.32 | 91.72 | 94.76 | 21.46 |
| 20-Day Raw Stochastic | 95.71% | 36.63% | 60.05% | 33.98% | 37.52% |
| 20-Day Relative Strength | 76.95% | 49.24% | 51.75% | 47.61% | 49.12% |
| Weighted Alpha | -19.26 | +18.80 | +34.22 | +14.96 | +10.39 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 16% Sell | 48% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 64% Buy | 48% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/05/21 | -2.62% since 06/24/24 | -1.15% since 06/24/24 | -2.11% since 06/24/24 | +0.42% since 06/24/24 |
| Low | 27.68 on 08/06/21 | 55.47 on 06/27/24 | 91.33 on 06/26/24 | 92.60 on 06/26/24 | 21.05 on 06/26/24 |
| High | 27.80 on 08/10/21 | 57.31 on 06/25/24 | 95.18 on 07/01/24 | 98.79 on 06/28/24 | 21.51 on 07/01/24 |
| 1-Month | |||||
| %Chg | +2.28% since 07/12/21 | -1.52% since 05/31/24 | +1.71% since 05/31/24 | -2.08% since 05/31/24 | -3.00% since 05/31/24 |
| Low | 27.02 on 07/14/21 | 54.47 on 06/17/24 | 87.72 on 06/11/24 | 90.13 on 06/10/24 | 20.85 on 06/14/24 |
| High | 27.80 on 08/10/21 | 58.21 on 06/04/24 | 95.18 on 07/01/24 | 101.49 on 06/12/24 | 22.18 on 06/03/24 |
| 3-Month | |||||
| %Chg | +63.83% since 05/12/21 | -5.15% since 04/01/24 | +2.75% since 04/01/24 | -4.75% since 04/01/24 | +0.90% since 04/01/24 |
| Low | 16.80 on 05/13/21 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 20.40 on 04/16/24 |
| High | 27.80 on 08/10/21 | 59.09 on 04/02/24 | 95.18 on 07/01/24 | 103.60 on 05/15/24 | 22.18 on 06/03/24 |
| 6-Month | |||||
| %Chg | +17.67% since 02/12/21 | +5.88% since 12/29/23 | +4.33% since 12/29/23 | -15.33% since 12/29/23 | -1.16% since 12/29/23 |
| Low | 16.35 on 04/26/21 | 50.65 on 02/09/24 | 81.93 on 01/18/24 | 87.20 on 04/11/24 | 20.40 on 04/16/24 |
| High | 27.80 on 08/10/21 | 59.90 on 03/28/24 | 95.18 on 07/01/24 | 112.32 on 01/02/24 | 22.35 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,500 | 5,993,955 | 4,817,316 | 3,311,107 | 1,979,615 |
| Shares Outstanding, K | 5,744 | 106,673 | 50,923 | 33,718 | 92,722 |
| Annual Sales | 42,010,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 438,090,000 |
| Annual Net Income | 8,370,000 | 696,390,000 | 144,660,000 | 107,360,000 | 196,400,000 |
| Last Quarter Sales | 5,600,000 | 298,360,000 | 305,660,000 | 228,060,000 | 117,780,000 |
| Last Quarter Net Income | 140,000 | 181,720,000 | 39,310,000 | 11,870,000 | 52,360,000 |
| 60-Month Beta | 0.47 | 1.09 | 1.70 | 1.54 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 05/03/24 | 2.48 on 04/24/24 | 1.19 on 05/02/24 | 0.58 on 05/01/24 |
| Latest Earnings Date | 08/09/21 | 08/02/24 | 07/25/24 | 08/01/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.280 on 05/31/24 | 0.200 on 05/13/24 | 0.650 on 05/15/24 | 0.460 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/13/24 | 05/15/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.94 | 8.45 | 13.02 | 20.48 | 8.97 |