Markforged Hldg Corp (MKFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKFG | ITW | PH | FERG | IR |
| Company | Markforged Hldg Corp | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4200 | 238.49 | 513.45 | 193.02 | 92.06 |
| High | 0.4200 | 238.49 | 513.45 | 193.98 | 92.10 |
| Low | 0.4100 | 236.96 | 507.80 | 192.53 | 91.13 |
| Last | 0.4100 | 237.04 | 504.65 | 190.94 | 90.51 |
| Change | unch | +0.08 | -1.16 | -2.71 | -0.33 |
| % Change | unch | +0.03% | -0.23% | -1.40% | -0.36% |
| Volume | 18,073 | 37,658 | 16,142 | 53,549 | 25,146 |
| 20-Day Average Volume | 354,794 | 1,048,063 | 827,017 | 1,321,992 | 2,745,987 |
| Previous Close | 0.4100 | 236.96 | 505.81 | 193.65 | 90.84 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4368 | 239.52 | 512.81 | 198.71 | 91.40 |
| 20-Day Raw Stochastic | 3.25% | 35.64% | 34.41% | 14.70% | 51.26% |
| 20-Day Relative Strength | 36.52% | 42.02% | 43.45% | 37.94% | 48.87% |
| Weighted Alpha | -69.87 | -4.94 | +27.38 | +18.68 | +39.53 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 06/24/24 | -2.31% since 06/24/24 | -0.30% since 06/24/24 | -1.30% since 06/24/24 | -1.82% since 06/24/24 |
| Low | 0.4100 on 07/01/24 | 235.00 on 06/26/24 | 497.57 on 06/26/24 | 189.85 on 06/27/24 | 88.45 on 06/26/24 |
| High | 0.4500 on 06/25/24 | 241.79 on 06/25/24 | 513.54 on 06/28/24 | 194.99 on 06/28/24 | 92.68 on 06/25/24 |
| 1-Month | |||||
| %Chg | -2.45% since 05/31/24 | -2.37% since 05/31/24 | -4.28% since 05/31/24 | -6.27% since 05/31/24 | -1.96% since 05/31/24 |
| Low | 0.4053 on 06/03/24 | 232.98 on 06/14/24 | 492.71 on 06/17/24 | 189.85 on 06/27/24 | 86.95 on 06/04/24 |
| High | 0.5500 on 06/11/24 | 244.23 on 06/24/24 | 539.35 on 06/12/24 | 210.12 on 06/12/24 | 95.30 on 06/12/24 |
| 3-Month | |||||
| %Chg | -51.99% since 04/01/24 | -10.65% since 04/01/24 | -7.67% since 04/01/24 | -11.25% since 04/01/24 | -2.55% since 04/01/24 |
| Low | 0.4000 on 05/24/24 | 232.98 on 06/14/24 | 492.71 on 06/17/24 | 189.85 on 06/27/24 | 85.90 on 05/03/24 |
| High | 0.8790 on 04/02/24 | 268.04 on 04/04/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.67 on 05/23/24 |
| 6-Month | |||||
| %Chg | -50.00% since 12/29/23 | -9.53% since 12/29/23 | +10.43% since 12/29/23 | -0.12% since 12/29/23 | +17.96% since 12/29/23 |
| Low | 0.4000 on 05/24/24 | 232.98 on 06/14/24 | 449.39 on 01/03/24 | 183.74 on 01/03/24 | 74.01 on 01/08/24 |
| High | 0.8800 on 04/01/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.67 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,560 | 70,708,864 | 65,017,324 | 39,105,680 | 36,647,764 |
| Shares Outstanding, K | 201,365 | 298,400 | 128,541 | 201,940 | 403,432 |
| Annual Sales | 93,780,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | -103,570,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 20,550,000 | 3,973,000,000 | 5,074,360,000 | 7,308,000,000 | 1,670,100,000 |
| Last Quarter Net Income | -35,950,000 | 819,000,000 | 726,570,000 | 443,000,000 | 202,200,000 |
| 60-Month Beta | 1.48 | 1.11 | 1.46 | 1.23 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/08/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 2.32 on 06/04/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 08/08/24 | 08/06/24 | 08/01/24 | 06/04/24 | 08/07/24 |
| Most Recent Dividend | N/A | 1.400 on 06/28/24 | 1.630 on 05/09/24 | 0.790 on 06/14/24 | 0.020 on 05/15/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/09/24 | 06/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.17 | 20.41 | 20.41 | 30.42 |