Magenta Therapeutics Inc (MGTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGTA | AMGN | VRTX | REGN | GILD |
| Company | Magenta Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.3360 | 311.03 | 472.14 | 1,027.47 | 66.62 |
| High | 12.1424 | 313.41 | 476.57 | 1,040.05 | 66.93 |
| Low | 10.8960 | 308.57 | 471.76 | 1,025.80 | 66.01 |
| Last | 11.1936 | 310.99 | 474.61 | 1,034.22 | 66.77 |
| Change | -0.9392 | +1.61 | +4.33 | +10.13 | +0.18 |
| % Change | -7.74% | +0.52% | +0.92% | +0.99% | +0.27% |
| Volume | 23,500 | 682,574 | 475,785 | 206,242 | 2,827,737 |
| 20-Day Average Volume | 200,940 | 2,334,668 | 1,223,549 | 468,182 | 9,017,900 |
| Previous Close | 12.1328 | 309.38 | 470.28 | 1,024.09 | 66.59 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7615 | 307.98 | 475.14 | 1,037.70 | 66.77 |
| 20-Day Raw Stochastic | 12.48% | 48.91% | 43.85% | 46.20% | 40.60% |
| 20-Day Relative Strength | 40.14% | 55.31% | 59.52% | 56.26% | 48.52% |
| Weighted Alpha | -37.78 | +36.11 | +41.56 | +45.13 | -13.79 |
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 09/01/23 | -1.06% since 06/27/24 | +0.19% since 06/27/24 | -1.67% since 06/27/24 | -3.33% since 06/27/24 |
| Low | 0.6810 on 09/11/23 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.01 on 07/05/24 |
| High | 0.8000 on 09/06/23 | 319.00 on 07/01/24 | 478.96 on 07/01/24 | 1,069.69 on 07/01/24 | 69.99 on 07/01/24 |
| 1-Month | |||||
| %Chg | -13.09% since 08/11/23 | +0.97% since 06/05/24 | -2.00% since 06/05/24 | +2.73% since 06/05/24 | +4.16% since 06/05/24 |
| Low | 0.6810 on 09/11/23 | 295.30 on 06/13/24 | 463.23 on 06/20/24 | 992.22 on 06/10/24 | 62.69 on 06/18/24 |
| High | 0.8300 on 08/14/23 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
| 3-Month | |||||
| %Chg | -0.09% since 06/09/23 | +14.97% since 04/05/24 | +16.41% since 04/05/24 | +9.61% since 04/05/24 | -4.37% since 04/05/24 |
| Low | 0.6200 on 06/21/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 0.8500 on 08/03/23 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
| 6-Month | |||||
| %Chg | -6.72% since 03/10/23 | +2.43% since 01/05/24 | +13.66% since 01/05/24 | +13.16% since 01/05/24 | -20.13% since 01/05/24 |
| Low | 0.5670 on 05/03/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 0.8500 on 08/03/23 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,441 | 165,962,256 | 121,357,168 | 112,840,368 | 82,961,352 |
| Shares Outstanding, K | 60,665 | 536,435 | 258,053 | 110,186 | 1,245,853 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
| Annual Net Income | -76,460,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
| Last Quarter Net Income | -3,280,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
| 60-Month Beta | 2.12 | 0.58 | 0.39 | 0.13 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/03/23 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 11/02/23 | 08/06/24 | 08/01/24 | 08/01/24 | 08/08/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.68 | 31.46 | 28.15 | 16.97 |