Mcgrath Rentcorp (MGRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGRC | AER | UPBD | ||
| Company | Mcgrath Rentcorp | Aercap Holdings N.V. | Upbound Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 104.36 | 93.88 | 29.79 | ||
| High | 104.91 | 94.64 | 29.98 | ||
| Low | 103.44 | 93.04 | 29.33 | ||
| Last | 104.49 | 93.57 | 29.53 | ||
| Change | -0.57 | -0.33 | -0.47 | ||
| % Change | -0.54% | -0.35% | -1.57% | ||
| Volume | 58,300 | 924,000 | 315,600 | ||
| 20-Day Average Volume | 138,310 | 1,523,395 | 393,820 | ||
| Previous Close | 105.06 | 93.90 | 30.00 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.39 | 92.42 | 31.31 | ||
| 20-Day Raw Stochastic | 37.06% | 67.18% | 4.36% | ||
| 20-Day Relative Strength | 42.25% | 55.19% | 38.38% | ||
| Weighted Alpha | +6.99 | +52.11 | -6.98 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 06/27/24 | -0.36% since 06/27/24 | -1.99% since 06/27/24 | ||
| Low | 102.82 on 07/02/24 | 91.61 on 07/02/24 | 29.33 on 07/05/24 | ||
| High | 107.85 on 07/01/24 | 95.01 on 06/28/24 | 30.93 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -2.55% since 06/05/24 | +2.01% since 06/05/24 | -11.45% since 06/05/24 | ||
| Low | 102.08 on 06/11/24 | 86.65 on 06/14/24 | 29.33 on 07/05/24 | ||
| High | 108.58 on 06/24/24 | 96.95 on 06/25/24 | 33.81 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -13.26% since 04/05/24 | +7.08% since 04/05/24 | -10.52% since 04/05/24 | ||
| Low | 102.08 on 06/11/24 | 81.93 on 04/16/24 | 29.14 on 05/02/24 | ||
| High | 121.61 on 04/08/24 | 96.95 on 06/25/24 | 34.15 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -7.25% since 01/05/24 | +28.02% since 01/05/24 | -9.91% since 01/05/24 | ||
| Low | 102.08 on 06/11/24 | 72.33 on 01/08/24 | 29.14 on 05/02/24 | ||
| High | 130.86 on 02/12/24 | 96.95 on 06/25/24 | 35.72 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,565,124 | 18,520,498 | 1,613,195 | ||
| Shares Outstanding, K | 24,549 | 197,932 | 54,629 | ||
| Annual Sales | 831,840,000 | 7,580,420,000 | 3,992,410,000 | ||
| Annual Net Income | 174,620,000 | 3,136,090,000 | -5,180,000 | ||
| Last Quarter Sales | 187,830,000 | 2,018,090,000 | 1,095,970,000 | ||
| Last Quarter Net Income | 22,850,000 | 604,210,000 | 27,690,000 | ||
| 60-Month Beta | 0.77 | 1.83 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/25/24 | 3.29 on 05/01/24 | 0.79 on 05/02/24 | ||
| Latest Earnings Date | 07/25/24 | 07/29/24 | 08/01/24 | ||
| Most Recent Dividend | 0.475 on 04/15/24 | 0.250 on 05/21/24 | 0.370 on 06/18/24 | ||
| Next Ex-Dividends Date | 07/17/24 | 05/21/24 | 06/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.93 | 7.98 | 8.57 | ||