Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | KLAC | CARR | GRMN | TRMB |
| Company | Mistras Group Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 8.10 | 855.34 | 63.58 | 161.51 | 55.55 |
| High | 8.13 | 859.07 | 63.69 | 162.21 | 56.16 |
| Low | 7.83 | 847.07 | 62.47 | 160.09 | 55.22 |
| Last | 7.92 | 855.21 | 63.24 | 161.93 | 55.89 |
| Change | -0.23 | +1.88 | -0.22 | +0.78 | +0.38 |
| % Change | -2.82% | +0.22% | -0.35% | +0.48% | +0.68% |
| Volume | 109,200 | 461,100 | 1,994,900 | 819,100 | 717,700 |
| 20-Day Average Volume | 64,375 | 764,050 | 4,087,505 | 646,760 | 1,432,570 |
| Previous Close | 8.15 | 853.33 | 63.46 | 161.15 | 55.51 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.09 | 821.10 | 63.48 | 161.69 | 55.62 |
| 20-Day Raw Stochastic | 39.17% | 81.52% | 42.86% | 46.22% | 64.17% |
| 20-Day Relative Strength | 42.03% | 63.70% | 50.97% | 52.62% | 47.91% |
| Weighted Alpha | +10.34 | +94.78 | +27.58 | +56.17 | +7.48 |
| Today's Opinion | 24% Sell | 100% Buy | 64% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 80% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 16% Buy | 100% Buy | 80% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 06/27/24 | +4.95% since 06/27/24 | +0.02% since 06/27/24 | -0.05% since 06/27/24 | +0.85% since 06/27/24 |
| Low | 7.83 on 07/05/24 | 807.83 on 07/01/24 | 61.76 on 07/02/24 | 158.90 on 07/03/24 | 55.22 on 07/05/24 |
| High | 8.39 on 06/28/24 | 859.66 on 07/03/24 | 64.36 on 06/28/24 | 164.37 on 07/01/24 | 56.90 on 07/02/24 |
| 1-Month | |||||
| %Chg | -6.93% since 06/05/24 | +8.95% since 06/05/24 | +0.11% since 06/05/24 | -1.26% since 06/05/24 | +2.66% since 06/05/24 |
| Low | 7.45 on 06/20/24 | 761.10 on 06/10/24 | 61.24 on 06/11/24 | 158.38 on 06/17/24 | 54.04 on 06/06/24 |
| High | 8.65 on 06/10/24 | 876.55 on 06/18/24 | 65.90 on 06/20/24 | 166.06 on 06/06/24 | 56.92 on 06/24/24 |
| 3-Month | |||||
| %Chg | -17.07% since 04/05/24 | +25.24% since 04/05/24 | +12.05% since 04/05/24 | +9.76% since 04/05/24 | -9.05% since 04/05/24 |
| Low | 7.45 on 06/20/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 53.90 on 06/03/24 |
| High | 9.85 on 04/16/24 | 876.55 on 06/18/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 63.16 on 04/09/24 |
| 6-Month | |||||
| %Chg | +1.54% since 01/05/24 | +57.12% since 01/05/24 | +13.50% since 01/05/24 | +31.81% since 01/05/24 | +10.08% since 01/05/24 |
| Low | 7.41 on 01/11/24 | 548.84 on 01/08/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 48.60 on 01/18/24 |
| High | 9.85 on 04/16/24 | 876.55 on 06/18/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 245,259 | 115,145,456 | 56,980,000 | 31,103,190 | 13,648,785 |
| Shares Outstanding, K | 30,967 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 705,470,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -17,450,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 184,440,000 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | 990,000 | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | 1.71 | 1.27 | 1.32 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/01/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 08/07/24 | 07/24/24 | 07/25/24 | 07/31/24 | 08/01/24 |
| Most Recent Dividend | N/A | 1.450 on 05/14/24 | 0.190 on 06/21/24 | 0.750 on 06/17/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 06/21/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 37.82 | 22.42 | 26.86 | 26.18 |