Mackinac Financial (MFNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MFNC | WTFC | ONB | UMBF | ASB |
Company | Mackinac Financial | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 21.23 | 98.05 | 17.03 | 82.29 | 20.50 |
High | 21.78 | 98.31 | 17.03 | 82.61 | 20.53 |
Low | 21.07 | 96.11 | 16.77 | 81.16 | 20.22 |
Last | 21.50 | 96.43 | 16.81 | 81.58 | 20.35 |
Change | +0.12 | -1.67 | -0.18 | -0.88 | -0.21 |
% Change | +0.56% | -1.70% | -1.06% | -1.07% | -1.02% |
Volume | 194,200 | 727,024 | 950,155 | 266,484 | 965,243 |
20-Day Average Volume | 25,295 | 344,506 | 1,780,193 | 389,859 | 1,175,491 |
Previous Close | 21.38 | 98.10 | 16.99 | 82.46 | 20.56 |
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.14 | 95.41 | 16.47 | 81.32 | 20.42 |
20-Day Raw Stochastic | 78.12% | 57.00% | 70.85% | 48.19% | 39.04% |
20-Day Relative Strength | 60.85% | 48.96% | 51.83% | 49.49% | 45.92% |
Weighted Alpha | +65.58 | +25.53 | +16.65 | +29.69 | +16.50 |
Today's Opinion | 88% Buy | 8% Buy | 72% Buy | 32% Buy | 8% Sell |
Previous Opinion | 88% Buy | 56% Buy | 72% Buy | 64% Buy | 8% Buy |
Last Month's Opinion | 80% Buy | 40% Buy | 40% Buy | 40% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 08/27/21 | +0.76% since 06/27/24 | +0.48% since 06/27/24 | -0.60% since 06/27/24 | +0.25% since 06/27/24 |
Low | 20.97 on 09/01/21 | 96.11 on 07/05/24 | 16.77 on 07/05/24 | 81.16 on 07/05/24 | 20.22 on 07/05/24 |
High | 21.78 on 09/03/21 | 100.24 on 07/02/24 | 17.31 on 07/03/24 | 84.45 on 07/01/24 | 21.24 on 07/01/24 |
1-Month | |||||
%Chg | +4.57% since 08/03/21 | +1.59% since 06/05/24 | +1.69% since 06/05/24 | +0.99% since 06/05/24 | -1.36% since 06/05/24 |
Low | 20.16 on 08/05/21 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 78.91 on 06/10/24 | 19.78 on 06/14/24 |
High | 21.78 on 09/03/21 | 100.24 on 07/02/24 | 17.31 on 07/03/24 | 84.45 on 07/01/24 | 21.24 on 07/01/24 |
3-Month | |||||
%Chg | -0.51% since 06/03/21 | -4.26% since 04/05/24 | +1.33% since 04/05/24 | -2.03% since 04/05/24 | -3.23% since 04/05/24 |
Low | 19.20 on 07/08/21 | 91.38 on 06/17/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 | 19.76 on 04/16/24 |
High | 21.78 on 09/03/21 | 104.14 on 05/15/24 | 17.82 on 05/15/24 | 87.21 on 05/20/24 | 22.77 on 05/15/24 |
6-Month | |||||
%Chg | +61.41% since 03/03/21 | +5.10% since 01/05/24 | +0.78% since 01/05/24 | +0.34% since 01/05/24 | -4.64% since 01/05/24 |
Low | 13.10 on 04/12/21 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 | 19.40 on 02/13/24 |
High | 22.19 on 05/07/21 | 105.29 on 03/28/24 | 17.82 on 05/15/24 | 87.36 on 03/28/24 | 22.77 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 226,825 | 6,058,068 | 5,419,318 | 4,019,348 | 3,100,510 |
Shares Outstanding, K | 10,550 | 61,754 | 318,971 | 48,743 | 150,803 |
Annual Sales | 72,230,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
Annual Net Income | 13,470,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
Last Quarter Sales | 16,610,000 | 946,090,000 | 673,500,000 | 679,310,000 | 588,370,000 |
Last Quarter Net Income | 2,950,000 | 187,290,000 | 120,280,000 | 110,260,000 | 81,170,000 |
60-Month Beta | 1.13 | 1.18 | 0.84 | 0.80 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/11/21 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 | 0.52 on 04/25/24 |
Latest Earnings Date | 07/29/21 | 07/17/24 | 07/23/24 | 07/23/24 | 07/25/24 |
Most Recent Dividend | 0.140 on 07/01/21 | 0.450 on 05/08/24 | 0.140 on 06/05/24 | 0.390 on 06/07/24 | 0.220 on 06/03/24 |
Next Ex-Dividends Date | 07/01/21 | 05/08/24 | 06/05/24 | 06/07/24 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 16.20 | 10.35 | 8.81 | 9.61 | 9.75 |