Mercer Intl Inc (MERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MERC | IP | SUZ | WRK | SLVM |
| Company | Mercer Intl Inc | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Sylvamo Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.75 | 42.51 | 10.19 | 49.54 | 69.09 |
| High | 8.79 | 43.45 | 10.37 | 50.26 | 69.97 |
| Low | 8.40 | 42.48 | 10.10 | 49.50 | 68.37 |
| Last | 8.54 | 43.15 | 10.27 | 50.26 | 68.60 |
| Change | -0.14 | -0.10 | -0.14 | +0.52 | +0.21 |
| % Change | -1.61% | -0.23% | -1.34% | +1.05% | +0.31% |
| Volume | 237,500 | 11,239,801 | 3,228,600 | 6,823,500 | 1,331,100 |
| 20-Day Average Volume | 257,790 | 6,753,055 | 2,550,830 | 3,130,285 | 398,080 |
| Previous Close | 8.68 | 43.25 | 10.41 | 49.74 | 68.39 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.79 | 45.25 | 9.22 | 51.19 | 69.57 |
| 20-Day Raw Stochastic | 25.87% | 27.97% | 80.98% | 24.71% | 39.77% |
| 20-Day Relative Strength | 39.77% | 49.56% | 56.86% | 47.79% | 51.71% |
| Weighted Alpha | -0.41 | +37.20 | +4.20 | +65.01 | +71.46 |
| Today's Opinion | 40% Sell | 80% Buy | 40% Sell | 56% Buy | 80% Buy |
| Previous Opinion | 40% Sell | 80% Buy | 48% Sell | 56% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 06/21/24 | -6.36% since 06/21/24 | +13.98% since 06/21/24 | -0.89% since 06/21/24 | +3.08% since 06/21/24 |
| Low | 8.17 on 06/26/24 | 41.50 on 06/27/24 | 9.12 on 06/24/24 | 48.85 on 06/27/24 | 67.08 on 06/24/24 |
| High | 8.82 on 06/24/24 | 47.40 on 06/24/24 | 10.62 on 06/27/24 | 51.31 on 06/25/24 | 69.97 on 06/28/24 |
| 1-Month | |||||
| %Chg | -13.48% since 05/28/24 | -4.43% since 05/28/24 | +7.31% since 05/28/24 | -5.74% since 05/28/24 | -3.77% since 05/28/24 |
| Low | 8.17 on 06/26/24 | 41.50 on 06/27/24 | 8.78 on 06/05/24 | 48.76 on 06/13/24 | 66.04 on 06/21/24 |
| High | 9.85 on 05/29/24 | 47.40 on 06/24/24 | 10.62 on 06/27/24 | 54.83 on 06/03/24 | 72.48 on 06/12/24 |
| 3-Month | |||||
| %Chg | -14.17% since 03/28/24 | +10.58% since 03/28/24 | -19.64% since 03/28/24 | +1.64% since 03/28/24 | +11.11% since 03/28/24 |
| Low | 8.17 on 06/26/24 | 33.16 on 04/25/24 | 8.78 on 06/05/24 | 46.41 on 04/25/24 | 56.35 on 04/16/24 |
| High | 11.20 on 05/10/24 | 47.40 on 06/24/24 | 12.98 on 04/02/24 | 54.83 on 06/03/24 | 72.48 on 06/12/24 |
| 6-Month | |||||
| %Chg | -10.39% since 12/28/23 | +19.03% since 12/28/23 | -10.15% since 12/28/23 | +19.33% since 12/28/23 | +38.25% since 12/28/23 |
| Low | 7.01 on 02/16/24 | 32.70 on 02/06/24 | 8.78 on 06/05/24 | 38.30 on 02/06/24 | 44.94 on 02/14/24 |
| High | 11.20 on 05/10/24 | 47.40 on 06/24/24 | 12.98 on 04/02/24 | 54.83 on 06/03/24 | 72.48 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 570,899 | 14,987,376 | 13,598,692 | 12,916,820 | 2,821,380 |
| Shares Outstanding, K | 66,850 | 347,332 | 1,324,118 | 257,000 | 41,128 |
| Annual Sales | 1,993,840,000 | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,721,000,000 |
| Annual Net Income | -242,060,000 | 288,000,000 | 2,821,200,000 | -1,649,000,000 | 253,000,000 |
| Last Quarter Sales | 553,430,000 | 4,619,000,000 | 1,909,690,000 | 4,726,700,000 | 905,000,000 |
| Last Quarter Net Income | -16,700,000 | 56,000,000 | 43,490,000 | 15,500,000 | 43,000,000 |
| 60-Month Beta | 1.38 | 1.06 | 0.99 | 1.08 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/09/24 | 0.17 on 04/25/24 | 0.03 on 05/09/24 | 0.39 on 05/02/24 | 1.07 on 05/10/24 |
| Latest Earnings Date | 08/01/24 | 07/24/24 | 08/07/24 | 08/01/24 | 08/14/24 |
| Most Recent Dividend | 0.075 on 06/26/24 | 0.463 on 05/23/24 | 0.178 on 12/08/23 | 0.303 on 05/13/24 | 0.300 on 04/05/24 |
| Next Ex-Dividends Date | 06/26/24 | 05/23/24 | 12/08/23 | 05/13/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.90 | 7.44 | 21.72 | 13.49 |