Mayville Engineering Company (MEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEC | PWR | HWM | ACM | KBR |
| Company | Mayville Engineering Company | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.27 | 253.63 | 79.46 | 86.19 | 64.22 |
| High | 16.27 | 254.79 | 79.64 | 86.27 | 64.36 |
| Low | 15.98 | 248.68 | 78.00 | 84.20 | 63.64 |
| Last | 16.25 | 252.53 | 78.80 | 84.44 | 63.91 |
| Change | -0.14 | -2.07 | -0.53 | -2.53 | -0.48 |
| % Change | -0.85% | -0.81% | -0.67% | -2.91% | -0.75% |
| Volume | 81,099 | 637,802 | 1,880,092 | 1,240,639 | 471,733 |
| 20-Day Average Volume | 115,580 | 855,760 | 2,979,740 | 781,057 | 896,682 |
| Previous Close | 16.39 | 254.60 | 79.33 | 86.97 | 64.39 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.49 | 267.49 | 80.27 | 87.47 | 63.90 |
| 20-Day Raw Stochastic | 40.94% | 19.47% | 23.97% | 3.12% | 57.01% |
| 20-Day Relative Strength | 53.00% | 41.03% | 49.32% | 39.25% | 48.32% |
| Weighted Alpha | +48.23 | +31.02 | +65.60 | -4.49 | +4.87 |
| Today's Opinion | 88% Buy | 24% Buy | 56% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 06/27/24 | -5.44% since 06/27/24 | -1.01% since 06/27/24 | -5.01% since 06/27/24 | -0.45% since 06/27/24 |
| Low | 15.98 on 07/05/24 | 245.17 on 07/02/24 | 76.83 on 06/28/24 | 84.20 on 07/05/24 | 63.47 on 07/02/24 |
| High | 16.92 on 06/28/24 | 267.63 on 06/28/24 | 80.47 on 06/28/24 | 89.51 on 06/28/24 | 64.76 on 06/28/24 |
| 1-Month | |||||
| %Chg | +2.65% since 06/05/24 | -8.48% since 06/05/24 | -6.89% since 06/05/24 | -2.10% since 06/05/24 | +1.09% since 06/05/24 |
| Low | 15.73 on 06/21/24 | 245.17 on 07/02/24 | 76.83 on 06/28/24 | 84.20 on 07/05/24 | 62.42 on 06/10/24 |
| High | 17.00 on 06/17/24 | 282.97 on 06/20/24 | 85.05 on 06/06/24 | 91.90 on 06/24/24 | 65.03 on 06/24/24 |
| 3-Month | |||||
| %Chg | +18.44% since 04/05/24 | -4.05% since 04/05/24 | +17.51% since 04/05/24 | -13.30% since 04/05/24 | -1.57% since 04/05/24 |
| Low | 13.15 on 04/25/24 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 84.20 on 07/05/24 | 61.27 on 04/16/24 |
| High | 17.00 on 06/17/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 98.34 on 04/09/24 | 68.68 on 05/06/24 |
| 6-Month | |||||
| %Chg | +20.82% since 01/05/24 | +26.85% since 01/05/24 | +46.39% since 01/05/24 | -4.82% since 01/05/24 | +18.09% since 01/05/24 |
| Low | 11.07 on 02/22/24 | 187.27 on 01/23/24 | 52.73 on 01/08/24 | 84.20 on 07/05/24 | 51.60 on 01/25/24 |
| High | 17.00 on 06/17/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 336,438 | 37,270,384 | 32,381,160 | 11,838,964 | 8,646,032 |
| Shares Outstanding, K | 20,527 | 146,388 | 408,183 | 136,127 | 134,276 |
| Annual Sales | 588,430,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | 7,840,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 161,270,000 | 5,031,820,000 | 1,824,000,000 | 3,943,830,000 | 1,818,000,000 |
| Last Quarter Net Income | 3,240,000 | 118,360,000 | 243,000,000 | 1,010,000 | 93,000,000 |
| 60-Month Beta | 0.94 | 1.03 | 1.45 | 1.17 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/07/24 | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.77 on 04/30/24 |
| Latest Earnings Date | 08/06/24 | 08/01/24 | 08/06/24 | 08/05/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.090 on 07/01/24 | 0.050 on 05/09/24 | 0.220 on 07/03/24 | 0.150 on 06/17/24 |
| Next Ex-Dividends Date | N/A | 07/01/24 | 05/09/24 | 07/03/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.76 | 37.20 | 39.03 | 21.20 | 21.64 |