Medallia Inc (MDLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLA | NOW | DELL | INFY | ROP |
| Company | Medallia Inc | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 33.99 | 793.67 | 147.69 | 19.29 | 563.15 |
| High | 34.01 | 795.95 | 149.47 | 19.43 | 564.34 |
| Low | 33.98 | 785.19 | 140.59 | 19.28 | 559.03 |
| Last | 33.99 | 785.92 | 142.67 | 19.37 | 560.45 |
| Change | +0.02 | -8.19 | -0.80 | +0.14 | -2.66 |
| % Change | +0.06% | -1.03% | -0.56% | +0.73% | -0.47% |
| Volume | 6,011,100 | 577,464 | 13,173,317 | 7,252,432 | 284,848 |
| 20-Day Average Volume | 2,344,545 | 1,231,003 | 16,563,432 | 9,132,281 | 477,942 |
| Previous Close | 33.97 | 794.11 | 143.47 | 19.23 | 563.11 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.94 | 740.23 | 138.74 | 18.16 | 557.39 |
| 20-Day Raw Stochastic | 86.67% | 91.62% | 44.45% | 97.54% | 67.00% |
| 20-Day Relative Strength | 62.26% | 60.86% | 52.89% | 72.09% | 58.12% |
| Weighted Alpha | +18.62 | +39.63 | +125.21 | +20.04 | +16.56 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 80% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 10/21/21 | +4.25% since 06/26/24 | +3.20% since 06/26/24 | +6.31% since 06/26/24 | +0.52% since 06/26/24 |
| Low | 33.95 on 10/25/21 | 756.67 on 06/27/24 | 133.63 on 07/01/24 | 18.54 on 06/28/24 | 556.93 on 06/27/24 |
| High | 34.01 on 10/28/21 | 795.95 on 07/03/24 | 149.47 on 07/03/24 | 19.43 on 07/03/24 | 569.49 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.41% since 09/28/21 | +19.06% since 06/03/24 | +8.06% since 06/03/24 | +14.96% since 06/03/24 | +4.53% since 06/03/24 |
| Low | 33.80 on 09/30/21 | 656.02 on 06/04/24 | 127.59 on 06/07/24 | 16.56 on 06/04/24 | 534.99 on 06/04/24 |
| High | 34.01 on 10/28/21 | 795.95 on 07/03/24 | 161.52 on 06/20/24 | 19.43 on 07/03/24 | 569.49 on 06/28/24 |
| 3-Month | |||||
| %Chg | +1.43% since 07/28/21 | +3.52% since 04/03/24 | +10.96% since 04/03/24 | +9.31% since 04/03/24 | +2.90% since 04/03/24 |
| Low | 33.45 on 08/17/21 | 637.99 on 05/31/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 34.01 on 10/28/21 | 795.95 on 07/03/24 | 179.70 on 05/29/24 | 19.43 on 07/03/24 | 569.49 on 06/28/24 |
| 6-Month | |||||
| %Chg | +11.88% since 04/28/21 | +16.38% since 01/03/24 | +86.25% since 01/03/24 | +7.37% since 01/03/24 | +5.55% since 01/03/24 |
| Low | 23.58 on 05/13/21 | 637.99 on 05/31/24 | 75.33 on 01/05/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 34.53 on 07/06/21 | 815.32 on 02/09/24 | 179.70 on 05/29/24 | 20.74 on 02/06/24 | 569.49 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,470,929 | 162,792,544 | 101,763,848 | 79,611,264 | 60,278,104 |
| Shares Outstanding, K | 160,957 | 205,000 | 709,304 | 4,139,951 | 107,045 |
| Annual Sales | 477,220,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -148,660,000 | 1,731,000,000 | 3,211,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 144,110,000 | 2,603,000,000 | 22,244,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | -62,490,000 | 347,000,000 | 960,000,000 | 959,000,000 | 382,000,000 |
| 60-Month Beta | 1.45 | 0.99 | 0.92 | 0.98 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 09/02/21 | 3.41 on 04/24/24 | 1.27 on 05/30/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 12/02/21 | 07/24/24 | 05/30/24 | 07/18/24 | 07/19/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.289 on 05/31/24 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | N/A | N/A | 07/23/24 | 05/31/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 160.36 | 23.53 | 24.68 | 32.67 |