Mdc Partners Cl A (MDCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDCA | OMC | IPG | WPP | STGW |
Company | Mdc Partners Cl A | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 5.62 | 88.76 | 28.29 | 47.64 | 6.85 |
High | 5.80 | 89.32 | 28.56 | 47.76 | 6.88 |
Low | 5.36 | 88.13 | 28.00 | 47.30 | 6.76 |
Last | 5.42 | 88.90 | 28.34 | 47.72 | 6.84 |
Change | -0.19 | -0.33 | -0.43 | +1.03 | -0.06 |
% Change | -3.39% | -0.37% | -1.49% | +2.21% | -0.87% |
Volume | 154,300 | 1,748,597 | 6,450,595 | 243,783 | 425,384 |
20-Day Average Volume | 224,065 | 1,565,670 | 4,616,655 | 182,754 | 543,454 |
Previous Close | 5.61 | 89.23 | 28.77 | 46.69 | 6.90 |
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.52 | 89.65 | 29.47 | 47.51 | 6.66 |
20-Day Raw Stochastic | 40.94% | 31.33% | 11.60% | 44.66% | 77.61% |
20-Day Relative Strength | 50.30% | 43.86% | 33.73% | 46.11% | 54.94% |
Weighted Alpha | +153.08 | -1.08 | -23.46 | -5.88 | +9.99 |
Today's Opinion | 80% Buy | 8% Sell | 88% Sell | 8% Buy | 80% Buy |
Previous Opinion | 96% Buy | 8% Sell | 88% Sell | 24% Sell | 80% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 40% Sell | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -12.01% since 07/26/21 | -0.10% since 06/27/24 | -2.68% since 06/27/24 | +1.97% since 06/27/24 | +1.33% since 06/27/24 |
Low | 5.36 on 08/02/21 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 44.75 on 07/02/24 | 6.66 on 07/01/24 |
High | 6.16 on 07/27/21 | 90.95 on 07/01/24 | 29.27 on 06/28/24 | 47.76 on 07/05/24 | 7.01 on 07/03/24 |
1-Month | |||||
%Chg | -10.12% since 07/02/21 | -2.64% since 06/05/24 | -7.90% since 06/05/24 | -7.41% since 06/05/24 | +0.88% since 06/05/24 |
Low | 4.81 on 07/19/21 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 44.75 on 07/02/24 | 6.25 on 06/10/24 |
High | 6.30 on 07/26/21 | 92.45 on 06/24/24 | 30.93 on 06/12/24 | 51.40 on 06/06/24 | 7.01 on 07/03/24 |
3-Month | |||||
%Chg | +21.52% since 04/30/21 | -4.02% since 04/05/24 | -9.92% since 04/05/24 | +3.81% since 04/05/24 | +18.54% since 04/05/24 |
Low | 4.25 on 05/03/21 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 44.75 on 07/02/24 | 5.29 on 04/17/24 |
High | 6.37 on 07/01/21 | 98.06 on 05/15/24 | 32.09 on 05/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
6-Month | |||||
%Chg | +88.85% since 02/02/21 | +3.52% since 01/05/24 | -12.64% since 01/05/24 | -2.49% since 01/05/24 | +9.09% since 01/05/24 |
Low | 2.79 on 03/04/21 | 84.43 on 02/14/24 | 28.00 on 07/05/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
High | 6.37 on 07/01/21 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 433,008 | 17,474,268 | 10,858,489 | 10,071,546 | 1,857,687 |
Shares Outstanding, K | 77,185 | 195,834 | 377,424 | 215,711 | 269,230 |
Annual Sales | 1,199,010,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
Annual Net Income | -228,970,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
Last Quarter Sales | 307,590,000 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 670,060,000 |
Last Quarter Net Income | 5,010,000 | 318,600,000 | 110,400,000 | 89,613,343 | -1,280,000 |
60-Month Beta | 0.78 | 0.95 | 1.12 | 1.28 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
Latest Earnings Date | 08/04/21 | 07/16/24 | 07/19/24 | 02/22/24 | 08/13/24 |
Most Recent Dividend | 0.210 on 08/08/16 | 0.700 on 06/10/24 | 0.330 on 06/04/24 | 1.546 on 06/07/24 | 0.210 on 08/08/16 |
Next Ex-Dividends Date | 08/08/16 | 06/10/24 | 06/04/24 | 06/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.81 | 9.59 | 0.00 | 22.00 |