Contango Oil & Gas Company (MCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCF | EOG | LNG | FANG | DVN |
| Company | Contango Oil & Gas Company | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.36 | 127.70 | 175.36 | 201.82 | 47.70 |
| High | 3.37 | 127.89 | 175.43 | 204.39 | 48.03 |
| Low | 3.16 | 125.47 | 172.07 | 199.78 | 47.13 |
| Last | 3.22 | 126.51 | 173.05 | 203.68 | 47.73 |
| Change | +0.11 | +0.64 | -1.78 | +3.49 | +0.33 |
| % Change | +3.54% | +0.51% | -1.02% | +1.74% | +0.70% |
| Volume | 3,621,000 | 1,877,824 | 1,570,534 | 906,297 | 3,473,413 |
| 20-Day Average Volume | 1,537,065 | 2,869,344 | 2,265,167 | 1,433,895 | 6,282,677 |
| Previous Close | 3.11 | 125.87 | 174.83 | 200.19 | 47.40 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 121.92 | 163.10 | 193.20 | 46.68 |
| 20-Day Raw Stochastic | 17.92% | 89.74% | 85.15% | 96.53% | 73.93% |
| 20-Day Relative Strength | 36.78% | 55.05% | 65.60% | 59.86% | 50.28% |
| Weighted Alpha | +1.67 | +7.92 | +13.07 | +51.45 | -0.68 |
| Today's Opinion | 56% Sell | 48% Buy | 40% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 40% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 11/30/21 | +1.19% since 06/24/24 | +3.93% since 06/24/24 | +2.87% since 06/24/24 | +0.42% since 06/24/24 |
| Low | 2.97 on 12/06/21 | 123.67 on 06/27/24 | 165.25 on 06/25/24 | 195.01 on 06/26/24 | 46.38 on 06/26/24 |
| High | 3.62 on 12/01/21 | 127.89 on 07/01/24 | 175.56 on 06/28/24 | 204.39 on 07/01/24 | 48.03 on 07/01/24 |
| 1-Month | |||||
| %Chg | -21.65% since 11/05/21 | +1.80% since 05/31/24 | +9.31% since 05/31/24 | +2.24% since 05/31/24 | -2.53% since 05/31/24 |
| Low | 2.97 on 12/06/21 | 117.17 on 06/14/24 | 154.82 on 06/17/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 4.43 on 11/08/21 | 127.89 on 07/01/24 | 175.56 on 06/28/24 | 204.39 on 07/01/24 | 48.84 on 06/03/24 |
| 3-Month | |||||
| %Chg | -12.50% since 09/07/21 | -2.29% since 04/01/24 | +8.25% since 04/01/24 | +2.14% since 04/01/24 | -6.10% since 04/01/24 |
| Low | 2.97 on 12/06/21 | 117.17 on 06/14/24 | 152.88 on 04/16/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 4.84 on 09/28/21 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -42.70% since 06/07/21 | +4.83% since 12/29/23 | +1.04% since 12/29/23 | +31.36% since 12/29/23 | +5.61% since 12/29/23 |
| Low | 2.97 on 12/06/21 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
| High | 6.94 on 06/08/21 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 648,312 | 72,338,872 | 40,020,684 | 35,702,684 | 29,956,800 |
| Shares Outstanding, K | 201,339 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 112,920,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | -165,340,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 99,930,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
| Last Quarter Net Income | -15,200,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
| 60-Month Beta | 2.02 | 1.32 | 0.95 | 1.90 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 11/15/21 | 08/01/24 | 08/01/24 | 08/05/24 | 08/06/24 |
| Most Recent Dividend | 2.000 on 12/06/12 | 0.910 on 04/15/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 10.54 | 10.85 | 10.82 | 8.71 |