Mativ Holdings Inc (MATV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATV | LIN | ECL | PPG | CE |
| Company | Mativ Holdings Inc | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.29 | 436.63 | 242.39 | 125.88 | 133.30 |
| High | 16.39 | 437.92 | 244.39 | 127.11 | 134.86 |
| Low | 16.04 | 434.32 | 241.40 | 125.88 | 133.21 |
| Last | 16.26 | 435.74 | 242.88 | 127.00 | 133.99 |
| Change | +0.25 | +0.02 | +4.69 | +1.77 | +1.81 |
| % Change | +1.56% | unch | +1.97% | +1.41% | +1.37% |
| Volume | 210,600 | 1,502,200 | 1,548,500 | 1,245,100 | 864,900 |
| 20-Day Average Volume | 307,020 | 1,747,955 | 1,202,015 | 1,406,765 | 893,790 |
| Previous Close | 16.01 | 435.72 | 238.19 | 125.23 | 132.18 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.82 | 437.17 | 240.41 | 127.13 | 138.38 |
| 20-Day Raw Stochastic | 21.46% | 50.85% | 73.18% | 39.06% | 15.85% |
| 20-Day Relative Strength | 43.20% | 48.91% | 60.76% | 44.68% | 37.38% |
| Weighted Alpha | -3.35 | +13.39 | +33.64 | -14.94 | +4.02 |
| Today's Opinion | 8% Buy | 32% Buy | 100% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 8% Buy | 32% Buy | 88% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Buy | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 06/28/24 | -0.70% since 06/28/24 | +2.05% since 06/28/24 | +0.88% since 06/28/24 | -0.67% since 06/28/24 |
| Low | 15.82 on 07/05/24 | 424.63 on 07/02/24 | 234.57 on 07/02/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 16.96 on 07/01/24 | 440.78 on 07/01/24 | 244.39 on 07/08/24 | 127.11 on 07/08/24 | 135.62 on 07/01/24 |
| 1-Month | |||||
| %Chg | -3.27% since 06/07/24 | +0.47% since 06/07/24 | +1.54% since 06/07/24 | -1.10% since 06/07/24 | -8.52% since 06/07/24 |
| Low | 15.73 on 06/17/24 | 424.63 on 07/02/24 | 234.57 on 07/02/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 18.20 on 06/12/24 | 446.48 on 06/24/24 | 245.93 on 06/24/24 | 132.21 on 06/12/24 | 150.31 on 06/12/24 |
| 3-Month | |||||
| %Chg | -11.53% since 04/08/24 | -5.62% since 04/08/24 | +7.09% since 04/08/24 | -9.23% since 04/08/24 | -18.66% since 04/08/24 |
| Low | 15.73 on 06/17/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 19.34 on 05/24/24 | 461.82 on 04/09/24 | 245.93 on 06/24/24 | 142.30 on 04/09/24 | 169.49 on 05/09/24 |
| 6-Month | |||||
| %Chg | +8.62% since 01/08/24 | +6.72% since 01/08/24 | +23.93% since 01/08/24 | -13.83% since 01/08/24 | -10.17% since 01/08/24 |
| Low | 10.78 on 02/05/24 | 396.07 on 02/05/24 | 194.34 on 01/09/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 19.34 on 05/24/24 | 477.71 on 03/13/24 | 245.93 on 06/24/24 | 147.76 on 01/11/24 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 869,711 | 209,440,144 | 68,019,920 | 29,366,436 | 14,436,699 |
| Shares Outstanding, K | 54,323 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 2,026,000,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | -309,500,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 500,200,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 |
| Last Quarter Net Income | -28,000,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 |
| 60-Month Beta | 0.70 | 0.93 | 1.11 | 1.26 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/08/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 08/14/24 | 07/25/24 | 07/30/24 | 07/18/24 | 08/01/24 |
| Most Recent Dividend | 0.100 on 05/23/24 | 1.390 on 06/03/24 | 0.570 on 06/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | 05/23/24 | 06/03/24 | 06/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.02 | 29.78 | 41.60 | 16.20 | 14.99 |