Dragon Victory Intl Ltd (LYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LYL | GOOG | GOOGL | UBER | SHOP |
Company | Dragon Victory Intl Ltd | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 0.5400 | 184.48 | 183.03 | 72.20 | 65.96 |
High | 0.5400 | 185.34 | 183.88 | 72.58 | 65.97 |
Low | 0.5000 | 182.73 | 181.30 | 69.40 | 63.05 |
Last | 0.5004 | 183.86 | 182.46 | 70.90 | 64.57 |
Change | -0.0496 | +0.44 | +0.31 | -1.78 | -1.48 |
% Change | -9.02% | +0.24% | +0.17% | -2.45% | -2.24% |
Volume | 60,500 | 8,594,206 | 10,708,975 | 10,404,623 | 6,958,011 |
20-Day Average Volume | 15,805 | 17,990,832 | 23,579,162 | 15,533,620 | 9,667,945 |
Previous Close | 0.5500 | 183.42 | 182.15 | 72.68 | 66.05 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.5134 | 179.48 | 178.02 | 69.62 | 64.02 |
20-Day Raw Stochastic | 22.44% | 76.88% | 76.62% | 72.24% | 62.36% |
20-Day Relative Strength | 41.82% | 61.92% | 62.10% | 53.14% | 49.67% |
Weighted Alpha | -52.38 | +56.22 | +55.99 | +56.11 | -7.16 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 40% Sell |
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Buy | 40% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 24% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.08% since 12/05/22 | +1.79% since 06/24/24 | +1.87% since 06/24/24 | +0.14% since 06/24/24 | +0.31% since 06/24/24 |
Low | 0.5000 on 12/12/22 | 181.10 on 06/25/24 | 179.42 on 06/25/24 | 69.40 on 07/01/24 | 63.05 on 07/01/24 |
High | 0.6299 on 12/07/22 | 187.50 on 06/27/24 | 186.05 on 06/27/24 | 73.26 on 06/28/24 | 67.18 on 06/28/24 |
1-Month | |||||
%Chg | -4.78% since 11/11/22 | +5.78% since 05/31/24 | +5.84% since 05/31/24 | +9.42% since 05/31/24 | +9.06% since 05/31/24 |
Low | 0.4600 on 11/22/22 | 172.45 on 06/03/24 | 171.16 on 06/03/24 | 62.94 on 06/03/24 | 58.38 on 06/03/24 |
High | 0.6400 on 11/15/22 | 187.50 on 06/27/24 | 186.05 on 06/27/24 | 73.60 on 06/12/24 | 68.21 on 06/14/24 |
3-Month | |||||
%Chg | -39.71% since 09/12/22 | +17.58% since 04/01/24 | +17.42% since 04/01/24 | -7.54% since 04/01/24 | -17.50% since 04/01/24 |
Low | 0.4300 on 11/08/22 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
High | 1.0300 on 09/14/22 | 187.50 on 06/27/24 | 186.05 on 06/27/24 | 78.85 on 04/03/24 | 79.29 on 04/03/24 |
6-Month | |||||
%Chg | -43.06% since 06/10/22 | +30.58% since 12/29/23 | +30.70% since 12/29/23 | +14.73% since 12/29/23 | -17.19% since 12/29/23 |
Low | 0.4300 on 11/08/22 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 57.22 on 01/05/24 | 56.31 on 05/28/24 |
High | 1.0500 on 08/08/22 | 187.50 on 06/27/24 | 186.05 on 06/27/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,808 | 2,266,704,320 | 2,251,009,600 | 151,866,320 | 85,117,584 |
Shares Outstanding, K | 23,598 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
Annual Sales | 2,160,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
Annual Net Income | -14,440,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
Last Quarter Sales | N/A | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
Last Quarter Net Income | N/A | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
60-Month Beta | -0.40 | 1.01 | 1.01 | 1.37 | 2.27 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
Latest Earnings Date | 11/15/22 | 07/23/24 | 07/23/24 | 08/06/24 | 08/07/24 |
Most Recent Dividend | N/A | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.66 | 28.44 | 113.45 | 141.21 |