Lightwave Logic Inc (LWLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWLG | WLK | TG | ||
| Company | Lightwave Logic Inc | Westlake Corp | Tredegar Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.97 | 143.30 | 4.73 | ||
| High | 2.99 | 144.18 | 4.73 | ||
| Low | 2.88 | 140.76 | 4.58 | ||
| Last | 2.95 | 142.00 | 4.62 | ||
| Change | -0.04 | -2.11 | -0.10 | ||
| % Change | -1.34% | -1.46% | -2.12% | ||
| Volume | 350,216 | 356,653 | 125,856 | ||
| 20-Day Average Volume | 817,391 | 599,473 | 100,918 | ||
| Previous Close | 2.99 | 144.11 | 4.72 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 148.57 | 4.85 | ||
| 20-Day Raw Stochastic | 44.98% | 7.66% | 27.04% | ||
| 20-Day Relative Strength | 42.06% | 36.91% | 36.73% | ||
| Weighted Alpha | -65.47 | +13.31 | -29.33 | ||
| Today's Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 06/27/24 | -2.74% since 06/27/24 | +3.36% since 06/27/24 | ||
| Low | 2.86 on 07/01/24 | 140.76 on 07/05/24 | 4.47 on 06/28/24 | ||
| High | 3.09 on 07/03/24 | 147.72 on 06/28/24 | 4.95 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -1.01% since 06/05/24 | -9.27% since 06/05/24 | -13.48% since 06/05/24 | ||
| Low | 2.43 on 06/10/24 | 140.76 on 07/05/24 | 4.30 on 06/26/24 | ||
| High | 3.58 on 06/17/24 | 156.95 on 06/06/24 | 5.47 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -32.34% since 04/05/24 | -11.51% since 04/05/24 | -29.57% since 04/05/24 | ||
| Low | 2.43 on 06/10/24 | 140.76 on 07/05/24 | 4.30 on 06/26/24 | ||
| High | 4.46 on 04/09/24 | 162.64 on 04/09/24 | 6.79 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -32.95% since 01/05/24 | +2.68% since 01/05/24 | -9.06% since 01/05/24 | ||
| Low | 2.43 on 06/10/24 | 118.64 on 02/20/24 | 3.98 on 03/15/24 | ||
| High | 5.30 on 02/12/24 | 162.64 on 04/09/24 | 6.79 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 359,081 | 18,528,224 | 162,769 | ||
| Shares Outstanding, K | 120,094 | 128,570 | 34,485 | ||
| Annual Sales | 40,000 | 12,548,000,000 | 702,680,000 | ||
| Annual Net Income | -21,040,000 | 479,000,000 | -105,910,000 | ||
| Last Quarter Sales | 30,000 | 2,975,000,000 | 175,740,000 | ||
| Last Quarter Net Income | -5,680,000 | 174,000,000 | 3,290,000 | ||
| 60-Month Beta | 2.07 | 1.20 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/10/24 | 1.34 on 05/01/24 | 0.16 on 05/09/24 | ||
| Latest Earnings Date | 08/14/24 | 08/01/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | 0.500 on 05/20/24 | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | N/A | 05/20/24 | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.73 | 0.00 | ||