Level 3 Communications (LVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVLT | IHS | ATEX | BAND | COMM |
| Company | Level 3 Communications | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc | Commscope Holding Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 53.00 | 2.95 | 38.61 | 16.87 | 1.1500 |
| High | 53.63 | 3.07 | 39.18 | 16.98 | 1.1500 |
| Low | 52.66 | 2.93 | 37.89 | 16.45 | 1.0500 |
| Last | 53.63 | 3.00 | 38.55 | 16.85 | 1.0700 |
| Change | +0.93 | +0.05 | -0.31 | -0.03 | -0.0900 |
| % Change | +1.76% | +1.69% | -0.80% | -0.18% | -7.76% |
| Volume | 3,119,100 | 273,900 | 97,900 | 192,500 | 3,230,000 |
| 20-Day Average Volume | 4,311,815 | 353,245 | 212,305 | 370,335 | 5,058,465 |
| Previous Close | 52.70 | 2.95 | 38.86 | 16.88 | 1.1600 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.96 | 3.34 | 33.43 | 17.13 | 1.2860 |
| 20-Day Raw Stochastic | 56.20% | 13.91% | 84.09% | 30.00% | 2.67% |
| 20-Day Relative Strength | 48.43% | 39.42% | 68.48% | 43.16% | 42.34% |
| Weighted Alpha | -1.50 | -64.55 | +11.79 | -23.25 | -74.98 |
| Today's Opinion | N/A | 72% Sell | 56% Buy | 8% Buy | 88% Sell |
| Previous Opinion | N/A | 72% Sell | 40% Buy | 8% Buy | 80% Sell |
| Last Month's Opinion | N/A | 16% Sell | 24% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/24/17 | -9.37% since 06/27/24 | +6.23% since 06/27/24 | +0.24% since 06/27/24 | -4.46% since 06/27/24 |
| Low | 50.82 on 10/30/17 | 2.89 on 07/02/24 | 36.35 on 06/28/24 | 16.37 on 07/03/24 | 1.0500 on 07/05/24 |
| High | 53.63 on 10/31/17 | 3.44 on 06/28/24 | 40.30 on 06/28/24 | 17.40 on 07/01/24 | 1.2795 on 07/01/24 |
| 1-Month | |||||
| %Chg | +0.64% since 09/29/17 | -14.29% since 06/05/24 | +15.21% since 06/05/24 | -19.53% since 06/05/24 | -37.79% since 06/05/24 |
| Low | 50.82 on 10/30/17 | 2.89 on 07/02/24 | 29.30 on 06/24/24 | 15.05 on 06/17/24 | 1.0500 on 07/05/24 |
| High | 55.82 on 10/13/17 | 3.65 on 06/11/24 | 40.30 on 06/28/24 | 21.05 on 06/06/24 | 1.8000 on 06/06/24 |
| 3-Month | |||||
| %Chg | -8.50% since 07/28/17 | -15.25% since 04/05/24 | +16.54% since 04/05/24 | -3.55% since 04/05/24 | -7.76% since 04/05/24 |
| Low | 50.82 on 10/30/17 | 2.89 on 07/02/24 | 29.30 on 06/24/24 | 15.05 on 06/17/24 | 0.8600 on 04/25/24 |
| High | 59.35 on 08/02/17 | 4.07 on 05/07/24 | 40.30 on 06/28/24 | 25.02 on 05/07/24 | 1.8000 on 06/06/24 |
| 6-Month | |||||
| %Chg | -11.73% since 04/28/17 | -31.66% since 01/05/24 | +19.50% since 01/05/24 | +17.01% since 01/05/24 | -60.95% since 01/05/24 |
| Low | 50.82 on 10/30/17 | 2.18 on 03/12/24 | 29.12 on 01/19/24 | 11.90 on 02/26/24 | 0.8600 on 04/25/24 |
| High | 64.61 on 06/15/17 | 4.49 on 01/08/24 | 40.45 on 02/21/24 | 25.02 on 05/07/24 | 2.7500 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,451,066 | 997,557 | 715,835 | 455,085 | 227,136 |
| Shares Outstanding, K | 362,690 | 332,519 | 18,569 | 27,008 | 212,277 |
| Annual Sales | 8,172,000,000 | 2,125,540,000 | 4,190,000 | 601,120,000 | 5,789,200,000 |
| Annual Net Income | 677,000,000 | -1,976,610,000 | -9,130,000 | -16,340,000 | -1,450,900,000 |
| Last Quarter Sales | 2,061,000,000 | 417,740,000 | 1,260,000 | 171,030,000 | 1,168,400,000 |
| Last Quarter Net Income | 154,000,000 | -1,553,330,000 | -9,410,000 | -9,230,000 | -359,200,000 |
| 60-Month Beta | 1.21 | 1.10 | 0.86 | 1.48 | 2.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/02/17 | -0.07 on 05/14/24 | -0.51 on 06/26/24 | 0.27 on 05/07/24 | -0.08 on 05/09/24 |
| Latest Earnings Date | 10/30/17 | 08/20/24 | 08/07/24 | 08/07/24 | 08/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.11 | 0.00 | 0.00 | 0.00 | 23.20 |