LA Rosa Holdings Corp (LRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRHC | PDD | DHR | HON | MMM |
| Company | LA Rosa Holdings Corp | Pdd Holdings Inc | Danaher Corp | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.7200 | 135.36 | 239.46 | 211.89 | 101.51 |
| High | 1.7600 | 135.61 | 240.70 | 213.23 | 102.74 |
| Low | 1.5400 | 133.38 | 237.95 | 211.02 | 100.62 |
| Last | 1.5900 | 134.68 | 240.65 | 211.63 | 101.10 |
| Change | -0.1300 | -1.51 | +1.40 | -0.61 | -0.22 |
| % Change | -7.56% | -1.11% | +0.59% | -0.29% | -0.22% |
| Volume | 399,800 | 3,990,200 | 2,489,780 | 1,837,800 | 2,338,449 |
| 20-Day Average Volume | 8,776,055 | 7,164,525 | 3,676,500 | 2,741,705 | 3,715,360 |
| Previous Close | 1.7200 | 136.19 | 239.25 | 212.24 | 101.32 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5226 | 141.53 | 252.48 | 212.05 | 101.50 |
| 20-Day Raw Stochastic | 37.61% | 20.26% | 9.07% | 45.51% | 47.87% |
| 20-Day Relative Strength | 51.13% | 43.76% | 38.88% | 56.80% | 53.76% |
| Weighted Alpha | -61.37 | +43.04 | +10.21 | +6.74 | +24.19 |
| Today's Opinion | N/A | 40% Buy | 8% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 56% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.64% since 06/28/24 | +1.30% since 06/28/24 | -3.68% since 06/28/24 | -0.89% since 06/28/24 | -1.07% since 06/28/24 |
| Low | 1.5400 on 07/08/24 | 130.05 on 07/01/24 | 237.95 on 07/08/24 | 210.74 on 07/05/24 | 100.21 on 07/01/24 |
| High | 2.1000 on 07/02/24 | 138.60 on 07/03/24 | 250.30 on 07/01/24 | 215.53 on 07/01/24 | 103.45 on 07/01/24 |
| 1-Month | |||||
| %Chg | +40.71% since 06/07/24 | -6.41% since 06/07/24 | -8.53% since 06/07/24 | +1.37% since 06/07/24 | +0.24% since 06/07/24 |
| Low | 0.5231 on 06/14/24 | 130.05 on 07/01/24 | 237.95 on 07/08/24 | 206.01 on 06/14/24 | 99.22 on 06/11/24 |
| High | 3.3600 on 06/25/24 | 152.90 on 06/13/24 | 266.11 on 06/12/24 | 218.36 on 06/24/24 | 104.04 on 06/27/24 |
| 3-Month | |||||
| %Chg | +6.00% since 04/08/24 | +14.50% since 04/08/24 | -1.47% since 04/08/24 | +7.01% since 04/08/24 | +9.97% since 04/08/24 |
| Low | 0.5231 on 06/14/24 | 110.65 on 04/19/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.17 on 04/16/24 |
| High | 3.3600 on 06/25/24 | 164.69 on 05/24/24 | 269.11 on 06/06/24 | 218.36 on 06/24/24 | 106.04 on 05/20/24 |
| 6-Month | |||||
| %Chg | -0.62% since 01/08/24 | -8.72% since 01/08/24 | +2.47% since 01/08/24 | +4.43% since 01/08/24 | +11.45% since 01/08/24 |
| Low | 0.5231 on 06/14/24 | 108.87 on 03/08/24 | 222.53 on 01/18/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 |
| High | 5.5000 on 02/22/24 | 164.69 on 05/24/24 | 269.11 on 06/06/24 | 218.36 on 06/24/24 | 106.04 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,487 | 187,380,160 | 177,209,360 | 138,207,712 | 56,066,540 |
| Shares Outstanding, K | 14,818 | 1,375,873 | 740,687 | 651,186 | 553,361 |
| Annual Sales | 31,760,000 | 34,879,250,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | -7,820,000 | 8,454,560,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 13,090,000 | 12,023,330,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 |
| Last Quarter Net Income | -4,600,000 | 3,877,650,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 |
| 60-Month Beta | N/A | 0.63 | 0.83 | 1.04 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/15/24 | 2.83 on 05/22/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 |
| Latest Earnings Date | 08/21/24 | 05/22/24 | 07/23/24 | 07/25/24 | 07/23/24 |
| Most Recent Dividend | N/A | N/A | 0.270 on 06/28/24 | 1.080 on 05/16/24 | 0.700 on 05/23/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/28/24 | 05/16/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.12 | 29.70 | 22.72 | 10.52 |