Open Lending Corp Cl A (LPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPRO | COF | DFS | ALLY | CACC |
| Company | Open Lending Corp Cl A | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.58 | 137.22 | 130.12 | 40.53 | 524.00 |
| High | 5.60 | 138.06 | 130.76 | 41.02 | 525.35 |
| Low | 5.43 | 135.50 | 128.09 | 40.38 | 520.81 |
| Last | 5.49 | 135.81 | 128.86 | 40.50 | 522.18 |
| Change | -0.03 | -0.19 | -0.03 | +0.66 | +0.62 |
| % Change | -0.54% | -0.14% | -0.02% | +1.66% | +0.12% |
| Volume | 210,500 | 2,298,700 | 1,290,500 | 2,289,500 | 30,700 |
| 20-Day Average Volume | 507,470 | 2,481,690 | 1,370,500 | 2,668,270 | 49,825 |
| Previous Close | 5.52 | 136.00 | 128.89 | 39.84 | 521.56 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.88 | 137.16 | 126.91 | 39.67 | 494.09 |
| 20-Day Raw Stochastic | 12.27% | 32.52% | 61.59% | 79.61% | 88.96% |
| 20-Day Relative Strength | 39.52% | 46.49% | 54.63% | 56.20% | 59.62% |
| Weighted Alpha | -46.04 | +21.21 | +19.06 | +48.59 | -1.45 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | Hold | 24% Buy | 40% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 06/28/24 | -1.91% since 06/28/24 | -1.49% since 06/28/24 | +2.09% since 06/28/24 | +1.46% since 06/28/24 |
| Low | 5.43 on 07/08/24 | 135.50 on 07/08/24 | 128.09 on 07/08/24 | 39.04 on 07/02/24 | 512.28 on 07/05/24 |
| High | 5.68 on 07/02/24 | 141.80 on 07/01/24 | 133.78 on 07/01/24 | 41.10 on 07/03/24 | 529.27 on 07/03/24 |
| 1-Month | |||||
| %Chg | -16.69% since 06/07/24 | -2.85% since 06/07/24 | +3.17% since 06/07/24 | +4.81% since 06/07/24 | +8.85% since 06/07/24 |
| Low | 5.29 on 06/26/24 | 132.92 on 06/27/24 | 120.97 on 06/13/24 | 38.07 on 06/10/24 | 465.05 on 06/14/24 |
| High | 6.92 on 06/12/24 | 141.80 on 07/01/24 | 133.78 on 07/01/24 | 41.13 on 06/24/24 | 529.27 on 07/03/24 |
| 3-Month | |||||
| %Chg | -1.61% since 04/08/24 | -5.64% since 04/08/24 | +2.51% since 04/08/24 | +5.00% since 04/08/24 | -6.21% since 04/08/24 |
| Low | 4.57 on 04/19/24 | 132.92 on 06/27/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 465.05 on 06/14/24 |
| High | 6.97 on 06/06/24 | 149.94 on 04/23/24 | 133.78 on 07/01/24 | 41.77 on 05/15/24 | 573.92 on 04/11/24 |
| 6-Month | |||||
| %Chg | -30.15% since 01/08/24 | +1.57% since 01/08/24 | +14.20% since 01/08/24 | +16.65% since 01/08/24 | -3.19% since 01/08/24 |
| Low | 4.57 on 04/19/24 | 123.23 on 01/18/24 | 96.46 on 01/18/24 | 31.77 on 01/18/24 | 465.05 on 06/14/24 |
| High | 8.43 on 02/15/24 | 149.94 on 04/23/24 | 133.78 on 07/01/24 | 41.77 on 05/15/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 657,791 | 51,707,200 | 32,322,776 | 12,110,602 | 6,316,613 |
| Shares Outstanding, K | 119,165 | 380,200 | 250,778 | 303,981 | 12,111 |
| Annual Sales | 117,460,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | 22,070,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 30,750,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 508,000,000 |
| Last Quarter Net Income | 5,090,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 64,300,000 |
| 60-Month Beta | 1.12 | 1.45 | 1.44 | 1.41 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/07/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 5.08 on 04/30/24 |
| Latest Earnings Date | 08/13/24 | 07/23/24 | 07/17/24 | 07/17/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.600 on 05/10/24 | 0.700 on 05/22/24 | 0.300 on 04/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/10/24 | 05/22/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 50.45 | 10.31 | 15.06 | 15.04 | 12.74 |