Lpl Financial Holdings (LPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPLA | MS | GS | SCHW | IBKR |
| Company | Lpl Financial Holdings | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 279.52 | 100.10 | 467.47 | 73.87 | 124.25 |
| High | 279.52 | 100.11 | 467.58 | 74.15 | 124.71 |
| Low | 275.23 | 98.91 | 460.13 | 73.15 | 121.51 |
| Last | 276.01 | 99.59 | 464.75 | 73.20 | 123.98 |
| Change | -3.36 | -0.61 | -3.17 | -0.93 | -1.55 |
| % Change | -1.20% | -0.61% | -0.68% | -1.25% | -1.23% |
| Volume | 408,148 | 3,633,039 | 1,593,549 | 3,232,494 | 902,479 |
| 20-Day Average Volume | 474,002 | 5,623,017 | 1,984,642 | 5,727,265 | 733,814 |
| Previous Close | 279.37 | 100.20 | 467.92 | 74.13 | 125.53 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 279.59 | 97.19 | 455.19 | 73.57 | 122.76 |
| 20-Day Raw Stochastic | 17.07% | 84.72% | 83.28% | 41.37% | 53.69% |
| 20-Day Relative Strength | 49.15% | 58.66% | 57.41% | 48.36% | 53.78% |
| Weighted Alpha | +23.90 | +22.99 | +50.17 | +28.92 | +49.98 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 06/27/24 | +3.99% since 06/27/24 | +4.21% since 06/27/24 | -0.49% since 06/27/24 | +0.80% since 06/27/24 |
| Low | 275.23 on 07/05/24 | 96.16 on 06/28/24 | 449.53 on 06/28/24 | 73.10 on 06/28/24 | 121.50 on 06/28/24 |
| High | 284.59 on 07/03/24 | 100.60 on 07/03/24 | 469.89 on 07/03/24 | 74.61 on 07/03/24 | 129.00 on 07/03/24 |
| 1-Month | |||||
| %Chg | -3.10% since 06/05/24 | +3.03% since 06/05/24 | +0.66% since 06/05/24 | -1.60% since 06/05/24 | -1.18% since 06/05/24 |
| Low | 273.15 on 06/26/24 | 93.99 on 06/14/24 | 439.15 on 06/14/24 | 71.93 on 06/21/24 | 118.16 on 06/21/24 |
| High | 289.88 on 06/20/24 | 100.60 on 07/03/24 | 469.89 on 07/03/24 | 75.00 on 06/12/24 | 129.00 on 07/03/24 |
| 3-Month | |||||
| %Chg | +6.04% since 04/05/24 | +7.70% since 04/05/24 | +13.89% since 04/05/24 | +1.82% since 04/05/24 | +10.04% since 04/05/24 |
| Low | 257.41 on 04/17/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
| High | 289.88 on 06/20/24 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| 6-Month | |||||
| %Chg | +17.68% since 01/05/24 | +6.81% since 01/05/24 | +20.26% since 01/05/24 | +8.88% since 01/05/24 | +41.01% since 01/05/24 |
| Low | 228.63 on 01/17/24 | 83.09 on 02/13/24 | 372.07 on 01/19/24 | 59.67 on 01/17/24 | 83.86 on 01/17/24 |
| High | 289.88 on 06/20/24 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,871,452 | 162,841,312 | 150,887,344 | 131,749,840 | 52,857,672 |
| Shares Outstanding, K | 74,709 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
| Annual Sales | 10,052,850,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 1,066,250,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 2,832,590,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 288,760,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 0.90 | 1.38 | 1.37 | 0.99 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.21 on 04/30/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 07/25/24 | 07/16/24 | 07/15/24 | 07/16/24 | 07/16/24 |
| Most Recent Dividend | 0.300 on 05/20/24 | 0.850 on 04/29/24 | 2.750 on 05/30/24 | 0.250 on 05/09/24 | 0.250 on 05/31/24 |
| Next Ex-Dividends Date | 05/20/24 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.31 | 17.27 | 18.18 | 25.22 | 21.18 |