Logansport Financial Corp (LOGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGN | GSEU | GSIE | VSGX | TLTD |
| Company | Logansport Financial Corp | GS Activebeta Europe Equity ETF | GS Activebeta International Equity ETF | ESG Intl Stock Vanguard ETF | Flexshares Dev Mkt Ex-US Factor Tilt Index Fund |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 30.9500 | 36.93 | 34.42 | 58.46 | 71.41 |
| High | 30.9500 | 37.00 | 34.43 | 58.47 | 71.41 |
| Low | 30.9500 | 36.68 | 34.15 | 58.05 | 71.21 |
| Last | 30.9500 | 37.00 | 34.34 | 58.44 | 71.29 |
| Change | unch | +0.31 | +0.16 | +0.30 | +0.28 |
| % Change | unch | +0.83% | +0.47% | +0.52% | +0.40% |
| Volume | 100 | 19,668 | 163,565 | 80,789 | 2,748 |
| 20-Day Average Volume | 345 | 25,128 | 306,073 | 192,412 | 6,987 |
| Previous Close | 30.9500 | 36.69 | 34.18 | 58.14 | 71.01 |
| Industry | Finance - Savings & Loan | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 30.2525 | 37.01 | 34.11 | 57.74 | 70.90 |
| 20-Day Raw Stochastic | 57.69% | 40.63% | 53.01% | 82.62% | 51.72% |
| 20-Day Relative Strength | 51.36% | 51.13% | 53.16% | 57.38% | 51.22% |
| Weighted Alpha | +3.72 | +15.10 | +12.22 | +13.05 | +11.53 |
| Today's Opinion | N/A | 72% Buy | 72% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 05/29/24 | +2.15% since 06/27/24 | +2.14% since 06/27/24 | +2.02% since 06/27/24 | +2.04% since 06/27/24 |
| Low | 29.7500 on 06/05/24 | 36.00 on 07/02/24 | 33.51 on 06/28/24 | 57.06 on 06/28/24 | 69.74 on 06/28/24 |
| High | 30.9600 on 06/24/24 | 36.98 on 07/05/24 | 34.43 on 07/05/24 | 58.47 on 07/05/24 | 71.41 on 07/05/24 |
| 1-Month | |||||
| %Chg | +4.03% since 06/05/24 | -4.07% since 06/05/24 | -2.03% since 06/05/24 | -0.23% since 06/05/24 | -2.39% since 06/05/24 |
| Low | 30.9200 on 07/01/24 | 36.00 on 07/02/24 | 33.47 on 06/26/24 | 56.91 on 06/26/24 | 69.34 on 06/21/24 |
| High | 30.9600 on 06/24/24 | 38.41 on 06/06/24 | 35.13 on 06/06/24 | 58.78 on 06/12/24 | 73.11 on 06/06/24 |
| 3-Month | |||||
| %Chg | +4.53% since 04/05/24 | +2.75% since 04/05/24 | +1.24% since 04/05/24 | +2.66% since 04/05/24 | +0.04% since 04/05/24 |
| Low | 29.6000 on 05/08/24 | 34.73 on 04/16/24 | 32.66 on 04/17/24 | 54.51 on 04/19/24 | 68.57 on 04/18/24 |
| High | 31.7100 on 05/13/24 | 38.55 on 06/05/24 | 35.13 on 06/06/24 | 58.90 on 05/20/24 | 73.40 on 05/20/24 |
| 6-Month | |||||
| %Chg | -0.16% since 01/05/24 | +7.93% since 01/05/24 | +6.38% since 01/05/24 | +7.53% since 01/05/24 | +6.02% since 01/05/24 |
| Low | 29.6000 on 05/08/24 | 33.59 on 01/17/24 | 31.64 on 01/17/24 | 52.92 on 01/17/24 | 65.46 on 01/17/24 |
| High | 32.1500 on 02/07/24 | 38.55 on 06/05/24 | 35.13 on 06/06/24 | 58.90 on 05/20/24 | 73.40 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,936 | 20,055 | 3,607,383 | 3,877,938 | 482,665 |
| Shares Outstanding, K | 612 | 550 | 105,700 | 66,700 | 6,800 |
| Annual Sales | 12,990,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,790,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 3,330,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 270,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.30 | 0.94 | 0.87 | 0.84 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/17/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/10/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.450 on 06/14/24 | 0.593 on 06/24/24 | 0.450 on 06/24/24 | 0.564 on 06/21/24 | 1.155 on 06/21/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/24/24 | 06/24/24 | 06/21/24 | 06/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 12.09 | 11.61 | 13.00 | 17.08 |