Logansport Financial Corp (LOGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGN | CFG | TFSL | SFBS | NYCB |
| Company | Logansport Financial Corp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | New York Community Bancorp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 30.9500 | 35.98 | 12.53 | 61.34 | 3.35 |
| High | 30.9500 | 36.11 | 12.53 | 62.08 | 3.45 |
| Low | 30.9500 | 35.17 | 12.31 | 60.91 | 3.29 |
| Last | 30.9500 | 35.16 | 12.36 | 61.00 | 3.35 |
| Change | unch | -0.89 | -0.11 | -0.73 | +0.03 |
| % Change | unch | -2.47% | -0.88% | -1.18% | +0.75% |
| Volume | 100 | 1,558,552 | 141,842 | 60,847 | 6,385,966 |
| 20-Day Average Volume | 345 | 5,030,624 | 270,261 | 202,447 | 18,605,459 |
| Previous Close | 30.9500 | 36.05 | 12.47 | 61.73 | 3.35 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.2525 | 34.92 | 12.44 | 60.46 | 3.17 |
| 20-Day Raw Stochastic | 57.69% | 65.51% | 39.56% | 49.12% | 84.75% |
| 20-Day Relative Strength | 51.36% | 51.30% | 45.04% | 49.15% | 52.96% |
| Weighted Alpha | +3.72 | +30.78 | -4.58 | +23.79 | -59.34 |
| Today's Opinion | N/A | 88% Buy | 88% Sell | 16% Sell | 64% Sell |
| Previous Opinion | N/A | 88% Buy | 72% Sell | 16% Sell | 64% Sell |
| Last Month's Opinion | N/A | 56% Buy | 8% Buy | 8% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 05/29/24 | +1.85% since 06/27/24 | -0.56% since 06/27/24 | +0.46% since 06/27/24 | +11.18% since 06/27/24 |
| Low | 29.7500 on 06/05/24 | 34.86 on 06/28/24 | 12.31 on 07/05/24 | 60.96 on 07/05/24 | 3.05 on 06/28/24 |
| High | 30.9600 on 06/24/24 | 36.56 on 07/03/24 | 12.67 on 06/28/24 | 63.60 on 07/02/24 | 3.47 on 07/03/24 |
| 1-Month | |||||
| %Chg | +4.03% since 06/05/24 | +3.40% since 06/05/24 | -3.89% since 06/05/24 | +1.13% since 06/05/24 | +8.68% since 06/05/24 |
| Low | 30.9200 on 07/01/24 | 32.82 on 06/10/24 | 12.01 on 06/11/24 | 58.51 on 06/27/24 | 2.88 on 06/26/24 |
| High | 30.9600 on 06/24/24 | 36.56 on 07/03/24 | 12.92 on 06/06/24 | 63.60 on 07/02/24 | 3.47 on 07/03/24 |
| 3-Month | |||||
| %Chg | +4.53% since 04/05/24 | +3.80% since 04/05/24 | +1.14% since 04/05/24 | -2.96% since 04/05/24 | +8.33% since 04/05/24 |
| Low | 29.6000 on 05/08/24 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 2.62 on 04/30/24 |
| High | 31.7100 on 05/13/24 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 4.01 on 05/15/24 |
| 6-Month | |||||
| %Chg | -0.16% since 01/05/24 | +5.69% since 01/05/24 | -13.31% since 01/05/24 | -4.10% since 01/05/24 | -67.69% since 01/05/24 |
| Low | 29.6000 on 05/08/24 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 1.70 on 03/06/24 |
| High | 32.1500 on 02/07/24 | 37.30 on 05/20/24 | 14.35 on 01/23/24 | 70.84 on 01/30/24 | 10.62 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,936 | 16,403,470 | 3,500,466 | 3,364,840 | 2,749,399 |
| Shares Outstanding, K | 612 | 455,020 | 280,711 | 54,509 | 820,716 |
| Annual Sales | 12,990,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 8,178,000,000 |
| Annual Net Income | 1,790,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | -79,000,000 |
| Last Quarter Sales | 3,330,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 1,522,000,000 |
| Last Quarter Net Income | 270,000 | 334,000,000 | 20,710,000 | 50,030,000 | -327,000,000 |
| 60-Month Beta | 0.30 | 1.10 | 0.68 | 0.89 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/17/24 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | -0.25 on 05/01/24 |
| Latest Earnings Date | 07/10/24 | 07/17/24 | 07/25/24 | 07/15/24 | 07/25/24 |
| Most Recent Dividend | 0.450 on 06/14/24 | 0.420 on 04/30/24 | 0.282 on 06/11/24 | 0.300 on 07/01/24 | 0.010 on 06/06/24 |
| Next Ex-Dividends Date | 06/14/24 | 04/30/24 | 06/11/24 | 07/01/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 13.18 | 46.26 | 16.49 | 11.13 |