Contextlogic Inc Cl A (LOGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LOGC | AMZN | BABA | BKNG | MELI |
Company | Contextlogic Inc Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 5.75 | 199.91 | 74.22 | 3,876.81 | 1,598.00 |
High | 5.75 | 199.91 | 74.22 | 3,922.38 | 1,598.00 |
Low | 5.75 | 199.91 | 74.22 | 3,876.81 | 1,598.00 |
Last | 5.75 | 199.91 | 74.22 | 3,916.21 | 1,598.00 |
Change | +0.08 | -0.09 | +0.54 | +31.33 | +1.52 |
% Change | +1.41% | -0.04% | +0.73% | +0.81% | +0.10% |
Volume | 1,538 | 431,361 | 149,243 | 196,200 | 634 |
20-Day Average Volume | 517,612 | 42,125,656 | 11,745,692 | 204,335 | 267,642 |
Previous Close | 5.67 | 200.00 | 73.68 | 3,884.88 | 1,596.48 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.58 | 188.75 | 75.34 | 3,903.10 | 1,604.41 |
20-Day Raw Stochastic | 57.75% | 97.60% | 29.32% | 57.80% | 34.29% |
20-Day Relative Strength | 55.58% | 64.88% | 45.39% | 56.48% | 47.76% |
Weighted Alpha | -22.46 | +57.30 | -16.46 | +44.68 | +30.66 |
Today's Opinion | 56% Buy | 100% Buy | 56% Sell | 100% Buy | 32% Buy |
Previous Opinion | 40% Buy | 100% Buy | 48% Sell | 88% Buy | 32% Buy |
Last Month's Opinion | Hold | 56% Buy | 40% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.52% since 06/26/24 | +3.25% since 06/26/24 | +0.07% since 06/26/24 | -2.45% since 06/25/24 | -4.82% since 06/26/24 |
Low | 5.48 on 07/02/24 | 192.50 on 06/28/24 | 71.80 on 06/28/24 | 3,869.76 on 07/01/24 | 1,571.87 on 07/01/24 |
High | 6.05 on 06/28/24 | 200.43 on 07/02/24 | 74.22 on 07/03/24 | 4,040.00 on 06/27/24 | 1,690.00 on 06/27/24 |
1-Month | |||||
%Chg | +6.48% since 06/03/24 | +12.09% since 06/03/24 | -4.72% since 06/03/24 | +3.70% since 05/31/24 | -5.62% since 06/03/24 |
Low | 5.31 on 06/04/24 | 176.44 on 06/04/24 | 71.80 on 06/28/24 | 3,713.89 on 06/03/24 | 1,550.00 on 06/18/24 |
High | 6.05 on 06/28/24 | 200.43 on 07/02/24 | 80.06 on 06/06/24 | 4,040.00 on 06/27/24 | 1,694.99 on 06/04/24 |
3-Month | |||||
%Chg | +0.70% since 04/03/24 | +9.59% since 04/03/24 | +2.46% since 04/03/24 | +9.82% since 04/02/24 | +6.18% since 04/03/24 |
Low | 4.68 on 04/16/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
High | 6.12 on 04/23/24 | 200.43 on 07/02/24 | 90.46 on 05/17/24 | 4,040.00 on 06/27/24 | 1,792.05 on 05/20/24 |
6-Month | |||||
%Chg | unch since 01/03/24 | +34.65% since 01/03/24 | -3.09% since 01/03/24 | +12.52% since 01/02/24 | +6.53% since 01/03/24 |
Low | 4.01 on 01/17/24 | 144.05 on 01/04/24 | 66.63 on 01/22/24 | 3,384.10 on 01/04/24 | 1,324.99 on 04/22/24 |
High | 6.95 on 02/20/24 | 200.43 on 07/02/24 | 90.46 on 05/17/24 | 4,040.00 on 06/27/24 | 1,825.00 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 138,870 | 2,081,325,440 | 186,963,008 | 132,869,184 | 80,936,728 |
Shares Outstanding, K | 24,492 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
Annual Sales | 287,000,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
Annual Net Income | -317,000,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
Last Quarter Sales | 36,000,000 | 143,313,000,000 | 30,579,000,000 | 4,415,000,000 | 4,333,000,000 |
Last Quarter Net Income | -59,000,000 | 10,431,000,000 | 492,000,000 | 776,000,000 | 344,000,000 |
60-Month Beta | 2.10 | 1.15 | 0.33 | 1.38 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | -2.43 on 05/08/24 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 20.39 on 05/02/24 | 6.78 on 05/02/24 |
Latest Earnings Date | 08/01/24 | 08/01/24 | 08/08/24 | 08/01/24 | 08/07/24 |
Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 06/07/24 | 0.150 on 12/28/17 |
Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 06/07/24 | 12/28/17 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 54.48 | 9.33 | 23.93 | 71.48 |