Lm Funding America Inc (LMFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMFA | AXP | BX | MCO | IX |
| Company | Lm Funding America Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.89 | 236.23 | 122.29 | 432.78 | 114.39 |
| High | 3.99 | 239.50 | 122.91 | 434.14 | 114.51 |
| Low | 3.67 | 233.76 | 120.50 | 430.68 | 113.78 |
| Last | 3.81 | 234.51 | 120.77 | 432.50 | 114.00 |
| Change | +0.22 | -1.12 | -1.95 | +0.24 | -1.04 |
| % Change | +6.13% | -0.48% | -1.59% | +0.06% | -0.90% |
| Volume | 101,200 | 2,638,500 | 2,270,500 | 499,000 | 13,300 |
| 20-Day Average Volume | 115,340 | 2,776,635 | 2,605,150 | 607,930 | 15,450 |
| Previous Close | 3.59 | 235.63 | 122.72 | 432.26 | 115.04 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.74 | 230.36 | 122.56 | 418.40 | 110.22 |
| 20-Day Raw Stochastic | 12.21% | 73.40% | 45.21% | 95.36% | 84.22% |
| 20-Day Relative Strength | 47.85% | 53.48% | 46.38% | 66.53% | 61.03% |
| Weighted Alpha | -57.36 | +39.39 | +13.49 | +27.12 | +26.51 |
| Today's Opinion | 80% Buy | 56% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 72% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 06/28/24 | +1.28% since 06/28/24 | -2.45% since 06/28/24 | +2.75% since 06/28/24 | +2.43% since 06/28/24 |
| Low | 3.49 on 07/05/24 | 231.55 on 07/01/24 | 120.50 on 07/08/24 | 418.12 on 07/02/24 | 110.60 on 07/01/24 |
| High | 4.80 on 07/02/24 | 239.50 on 07/08/24 | 125.58 on 07/01/24 | 434.14 on 07/08/24 | 115.37 on 07/05/24 |
| 1-Month | |||||
| %Chg | -20.29% since 06/07/24 | +0.79% since 06/07/24 | +2.68% since 06/07/24 | +7.13% since 06/07/24 | +4.01% since 06/07/24 |
| Low | 3.49 on 07/05/24 | 220.74 on 06/13/24 | 117.08 on 06/10/24 | 398.88 on 06/11/24 | 106.69 on 06/13/24 |
| High | 6.11 on 06/13/24 | 239.50 on 07/08/24 | 126.55 on 06/28/24 | 434.14 on 07/08/24 | 115.37 on 07/05/24 |
| 3-Month | |||||
| %Chg | +14.76% since 04/08/24 | +4.64% since 04/08/24 | -6.61% since 04/08/24 | +9.20% since 04/08/24 | +6.23% since 04/08/24 |
| Low | 2.23 on 05/10/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 6.11 on 06/13/24 | 244.41 on 05/20/24 | 132.09 on 04/09/24 | 434.14 on 07/08/24 | 115.37 on 07/05/24 |
| 6-Month | |||||
| %Chg | -9.03% since 01/08/24 | +23.94% since 01/08/24 | -1.28% since 01/08/24 | +15.12% since 01/08/24 | +17.50% since 01/08/24 |
| Low | 2.20 on 02/07/24 | 177.81 on 01/18/24 | 114.88 on 01/17/24 | 360.05 on 05/02/24 | 93.71 on 01/17/24 |
| High | 6.11 on 06/13/24 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 434.14 on 07/08/24 | 115.37 on 07/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,950 | 169,489,360 | 87,701,360 | 78,930,680 | 26,712,288 |
| Shares Outstanding, K | 2,493 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 12,980,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | -15,940,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 4,750,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | 1,490,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | 1.40 | 1.21 | 1.50 | 1.28 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 05/16/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 08/12/24 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
| Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 04/26/24 | 05/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.42 | 31.16 | 41.40 | 11.18 |