LKQ Corp (LKQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKQ | GPC | DORM | CARG | SMP |
| Company | LKQ Corp | Genuine Parts Company | Dorman Products Inc | Cargurus Inc Cl A | Standard Motor Products |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 41.58 | 136.89 | 91.41 | 25.96 | 27.69 |
| High | 41.92 | 138.68 | 92.39 | 26.24 | 28.01 |
| Low | 41.17 | 136.58 | 90.59 | 25.76 | 27.44 |
| Last | 41.59 | 138.32 | 91.48 | 26.20 | 27.73 |
| Change | +0.12 | +0.92 | +0.90 | +0.33 | +0.20 |
| % Change | +0.29% | +0.67% | +0.99% | +1.28% | +0.73% |
| Volume | 2,403,200 | 1,300,600 | 253,800 | 1,464,000 | 421,800 |
| 20-Day Average Volume | 1,812,190 | 909,195 | 139,640 | 917,825 | 240,045 |
| Previous Close | 41.47 | 137.40 | 90.58 | 25.87 | 27.53 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.74 | 141.39 | 91.44 | 25.38 | 28.79 |
| 20-Day Raw Stochastic | 53.74% | 30.22% | 52.98% | 78.92% | 15.32% |
| 20-Day Relative Strength | 41.37% | 39.13% | 50.23% | 61.66% | 35.54% |
| Weighted Alpha | -28.44 | -16.51 | +17.82 | +25.72 | -30.48 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 72% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 06/21/24 | -2.20% since 06/21/24 | -1.76% since 06/21/24 | +3.97% since 06/21/24 | -3.51% since 06/21/24 |
| Low | 40.95 on 06/27/24 | 136.13 on 06/27/24 | 90.15 on 06/27/24 | 24.55 on 06/26/24 | 27.25 on 06/27/24 |
| High | 42.44 on 06/24/24 | 142.96 on 06/24/24 | 94.48 on 06/24/24 | 26.24 on 06/28/24 | 29.25 on 06/24/24 |
| 1-Month | |||||
| %Chg | -3.23% since 05/28/24 | -2.43% since 05/28/24 | -0.15% since 05/28/24 | +11.63% since 05/28/24 | -9.56% since 05/28/24 |
| Low | 39.72 on 06/14/24 | 134.85 on 06/14/24 | 88.10 on 06/14/24 | 23.04 on 05/29/24 | 27.14 on 06/14/24 |
| High | 43.20 on 06/03/24 | 146.34 on 06/07/24 | 94.48 on 06/24/24 | 26.90 on 06/12/24 | 31.02 on 06/03/24 |
| 3-Month | |||||
| %Chg | -22.13% since 03/28/24 | -10.72% since 03/28/24 | -5.09% since 03/28/24 | +13.52% since 03/28/24 | -17.35% since 03/28/24 |
| Low | 39.72 on 06/14/24 | 134.85 on 06/14/24 | 86.61 on 04/25/24 | 21.18 on 04/17/24 | 27.14 on 06/14/24 |
| High | 53.53 on 04/01/24 | 164.45 on 04/18/24 | 98.55 on 04/04/24 | 26.90 on 06/12/24 | 34.68 on 05/01/24 |
| 6-Month | |||||
| %Chg | -13.16% since 12/28/23 | -0.05% since 12/28/23 | +8.08% since 12/28/23 | +6.98% since 12/28/23 | -31.04% since 12/28/23 |
| Low | 39.72 on 06/14/24 | 134.85 on 06/14/24 | 79.20 on 01/08/24 | 21.18 on 04/17/24 | 27.14 on 06/14/24 |
| High | 53.68 on 03/28/24 | 164.45 on 04/18/24 | 98.55 on 04/04/24 | 26.90 on 06/12/24 | 41.71 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,095,214 | 19,267,838 | 2,837,070 | 2,729,831 | 604,930 |
| Shares Outstanding, K | 266,776 | 139,299 | 31,013 | 104,192 | 21,815 |
| Annual Sales | 13,866,000,000 | 23,090,610,000 | 1,929,790,000 | 914,240,000 | 1,358,270,000 |
| Annual Net Income | 936,000,000 | 1,316,520,000 | 129,260,000 | 31,100,000 | 34,150,000 |
| Last Quarter Sales | 3,703,000,000 | 5,783,630,000 | 468,700,000 | 215,800,000 | 331,400,000 |
| Last Quarter Net Income | 158,000,000 | 248,890,000 | 32,830,000 | 21,300,000 | 8,820,000 |
| 60-Month Beta | 1.28 | 0.92 | 0.83 | 1.55 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/23/24 | 2.22 on 04/18/24 | 1.31 on 05/07/24 | 0.32 on 05/09/24 | 0.45 on 05/01/24 |
| Latest Earnings Date | 07/25/24 | 07/18/24 | 08/06/24 | 08/14/24 | 08/07/24 |
| Most Recent Dividend | 0.300 on 05/15/24 | 1.000 on 06/07/24 | 1.500 on 12/13/12 | N/A | 0.290 on 05/14/24 |
| Next Ex-Dividends Date | 05/15/24 | 06/07/24 | N/A | N/A | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.49 | 14.60 | 17.12 | 51.74 | 9.94 |