Liberty Latin America Ltd (LILAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LILAB | CMCSA | CHTR | RCI | LBRDK |
| Company | Liberty Latin America Ltd | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 9.4900 | 38.54 | 296.22 | 36.98 | 53.77 |
| High | 9.5000 | 39.25 | 306.46 | 37.01 | 55.51 |
| Low | 9.4900 | 38.50 | 295.06 | 36.54 | 53.77 |
| Last | 9.5000 | 39.16 | 298.96 | 36.98 | 54.82 |
| Change | +0.5000 | +0.88 | +4.85 | +0.22 | +1.43 |
| % Change | +5.56% | +2.30% | +1.65% | +0.60% | +2.68% |
| Volume | 304 | 38,288,902 | 4,560,600 | 822,800 | 2,164,800 |
| 20-Day Average Volume | 405 | 21,474,855 | 1,269,745 | 1,014,350 | 1,453,085 |
| Previous Close | 9.0000 | 38.28 | 294.11 | 36.76 | 53.39 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.7805 | 38.47 | 283.29 | 38.38 | 52.12 |
| 20-Day Raw Stochastic | 69.51% | 72.49% | 77.92% | 10.50% | 88.74% |
| 20-Day Relative Strength | 52.61% | 52.85% | 62.36% | 36.49% | 58.43% |
| Weighted Alpha | N/A | -8.73 | -20.16 | -20.44 | -33.90 |
| Today's Opinion | N/A | 64% Sell | 8% Sell | 100% Sell | 24% Sell |
| Previous Opinion | N/A | 100% Sell | 8% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | 80% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 04/01/24 | +1.77% since 06/21/24 | +2.97% since 06/21/24 | -1.88% since 06/21/24 | +4.14% since 06/21/24 |
| Low | 6.0800 on 04/17/24 | 37.62 on 06/26/24 | 282.18 on 06/25/24 | 36.54 on 06/28/24 | 51.05 on 06/25/24 |
| High | 9.5000 on 05/23/24 | 39.25 on 06/28/24 | 306.46 on 06/28/24 | 38.33 on 06/24/24 | 55.51 on 06/28/24 |
| 1-Month | |||||
| %Chg | +56.25% since 04/17/24 | +1.61% since 05/28/24 | +10.15% since 05/28/24 | -6.14% since 05/28/24 | +6.49% since 05/28/24 |
| Low | 8.0000 on 04/30/24 | 36.71 on 06/20/24 | 268.14 on 05/29/24 | 36.54 on 06/28/24 | 49.38 on 06/20/24 |
| High | 9.5000 on 05/23/24 | 40.09 on 05/31/24 | 306.46 on 06/28/24 | 40.73 on 06/03/24 | 55.51 on 06/28/24 |
| 3-Month | |||||
| %Chg | +5.56% since 01/05/24 | -9.67% since 03/28/24 | +2.87% since 03/28/24 | -9.80% since 03/28/24 | -4.21% since 03/28/24 |
| Low | 6.0800 on 04/17/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 36.54 on 06/28/24 | 46.46 on 04/26/24 |
| High | 10.0000 on 04/01/24 | 43.05 on 04/01/24 | 306.46 on 06/28/24 | 40.94 on 04/01/24 | 57.23 on 04/01/24 |
| 6-Month | |||||
| %Chg | +18.75% since 10/27/23 | -11.24% since 12/28/23 | -23.81% since 12/28/23 | -20.86% since 12/28/23 | -32.38% since 12/28/23 |
| Low | 6.0800 on 04/17/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 36.54 on 06/28/24 | 46.46 on 04/26/24 |
| High | 10.0000 on 04/01/24 | 47.11 on 02/01/24 | 393.99 on 12/29/23 | 48.19 on 01/24/24 | 81.83 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,546,849 | 153,649,184 | 43,059,204 | 19,600,176 | 7,830,928 |
| Shares Outstanding, K | 171,180 | 3,923,626 | 144,030 | 530,021 | 142,848 |
| Annual Sales | 0 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
| Annual Net Income | 0 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
| Last Quarter Sales | N/A | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 245,000,000 |
| Last Quarter Net Income | N/A | 3,856,000,000 | 1,106,000,000 | 189,770,000 | 241,000,000 |
| 60-Month Beta | 1.12 | 1.00 | 1.04 | 0.68 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.69 on 05/08/24 |
| Latest Earnings Date | 02/15/18 | 07/23/24 | 07/26/24 | 07/24/24 | 08/02/24 |
| Most Recent Dividend | N/A | 0.310 on 04/02/24 | N/A | 0.363 on 06/10/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/03/24 | N/A | 06/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.36 | 9.51 | 11.11 | 9.06 |