American Lithium Corp (LIACF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIACF | BHP | RIO | NEM | TECK |
| Company | American Lithium Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.5900 | 59.47 | 67.75 | 44.03 | 51.80 |
| High | 2.9400 | 59.66 | 67.86 | 44.67 | 52.76 |
| Low | 2.5600 | 58.86 | 67.05 | 43.93 | 50.42 |
| Last | 2.9000 | 59.49 | 67.64 | 44.51 | 50.43 |
| Change | +0.4400 | -0.05 | -0.26 | +1.06 | +0.32 |
| % Change | +17.89% | -0.08% | -0.38% | +2.44% | +0.64% |
| Volume | 1,048,800 | 1,499,800 | 1,950,582 | 10,349,468 | 3,507,846 |
| 20-Day Average Volume | 306,450 | 1,955,964 | 1,776,649 | 7,519,144 | 2,350,627 |
| Previous Close | 2.4600 | 59.54 | 67.90 | 43.45 | 50.11 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1564 | 57.53 | 66.91 | 41.80 | 48.44 |
| 20-Day Raw Stochastic | 96.49% | 87.59% | 58.94% | 96.49% | 64.75% |
| 20-Day Relative Strength | 72.88% | 56.57% | 49.93% | 61.88% | 55.33% |
| Weighted Alpha | +6.26 | +2.19 | +5.57 | +14.35 | +28.64 |
| Today's Opinion | 72% Buy | 32% Sell | 8% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 32% Sell | 8% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.73% since 12/30/22 | +4.85% since 06/27/24 | +2.77% since 06/27/24 | +6.38% since 06/27/24 | +5.08% since 06/27/24 |
| Low | 1.9600 on 01/04/23 | 56.92 on 06/28/24 | 65.30 on 07/02/24 | 41.31 on 07/02/24 | 47.62 on 06/28/24 |
| High | 2.9400 on 01/09/23 | 60.03 on 07/03/24 | 68.43 on 07/03/24 | 44.67 on 07/05/24 | 52.76 on 07/05/24 |
| 1-Month | |||||
| %Chg | +49.10% since 12/09/22 | +1.48% since 06/05/24 | -0.65% since 06/05/24 | +8.30% since 06/05/24 | +1.82% since 06/05/24 |
| Low | 1.8000 on 12/12/22 | 55.68 on 06/17/24 | 65.30 on 07/02/24 | 40.11 on 06/10/24 | 46.15 on 06/17/24 |
| High | 2.9400 on 01/09/23 | 60.03 on 07/03/24 | 69.27 on 06/06/24 | 44.67 on 07/05/24 | 52.76 on 07/05/24 |
| 3-Month | |||||
| %Chg | +87.10% since 10/07/22 | +3.17% since 04/05/24 | +7.37% since 04/05/24 | +12.26% since 04/05/24 | +7.92% since 04/05/24 |
| Low | 1.3200 on 10/14/22 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 2.9400 on 01/09/23 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.67 on 07/05/24 | 55.13 on 05/20/24 |
| 6-Month | |||||
| %Chg | +102.80% since 07/08/22 | -9.89% since 01/05/24 | -6.88% since 01/05/24 | +10.34% since 01/05/24 | +24.89% since 01/05/24 |
| Low | 1.2000 on 07/18/22 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 2.9400 on 01/09/23 | 66.13 on 01/08/24 | 74.24 on 05/21/24 | 44.67 on 07/05/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 604,975 | 150,809,456 | 85,049,840 | 50,103,936 | 25,597,942 |
| Shares Outstanding, K | 208,612 | 2,532,910 | 1,252,575 | 1,153,140 | 510,835 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -18,800,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | N/A | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 1.48 | 0.98 | 0.67 | 0.47 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/31/22 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 01/30/23 | 08/27/24 | 02/21/24 | 07/24/24 | 07/24/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.091 on 06/17/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.97 | 15.86 |