Archaea Energy Inc (LFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFG | CEG | TRP | CQP | TPL |
| Company | Archaea Energy Inc | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 25.99 | 210.00 | 38.30 | 49.70 | 745.58 |
| High | 26.00 | 212.76 | 38.37 | 49.72 | 760.34 |
| Low | 25.99 | 208.07 | 37.77 | 48.42 | 741.05 |
| Last | 26.00 | 211.29 | 37.87 | 48.84 | 747.54 |
| Change | unch | +1.22 | -0.30 | -0.86 | -0.26 |
| % Change | unch | +0.58% | -0.79% | -1.73% | -0.03% |
| Volume | 1,321,200 | 1,601,586 | 5,219,006 | 56,926 | 76,260 |
| 20-Day Average Volume | 2,030,610 | 3,740,629 | 3,344,575 | 143,671 | 319,523 |
| Previous Close | 26.00 | 210.07 | 38.17 | 49.70 | 747.80 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 25.91 | 212.29 | 38.58 | 48.46 | 733.96 |
| 20-Day Raw Stochastic | 58.33% | 47.78% | 16.49% | 69.87% | 76.17% |
| 20-Day Relative Strength | 67.30% | 51.21% | 46.28% | 51.09% | 63.86% |
| Weighted Alpha | +13.60 | +116.53 | -1.84 | +0.61 | +54.24 |
| Today's Opinion | 100% Buy | 80% Buy | 8% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 8% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | 88% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 12/19/22 | +3.18% since 06/27/24 | -1.76% since 06/27/24 | +0.18% since 06/27/24 | +1.87% since 06/27/24 |
| Low | 25.86 on 12/20/22 | 199.44 on 06/28/24 | 37.40 on 06/28/24 | 48.42 on 07/05/24 | 724.75 on 07/01/24 |
| High | 26.10 on 12/23/22 | 213.59 on 07/01/24 | 38.60 on 07/03/24 | 49.75 on 07/03/24 | 760.34 on 07/05/24 |
| 1-Month | |||||
| %Chg | +0.46% since 11/25/22 | +0.94% since 06/05/24 | -4.85% since 06/05/24 | +1.56% since 06/05/24 | +26.06% since 06/05/24 |
| Low | 25.86 on 12/20/22 | 196.21 on 06/06/24 | 37.40 on 06/28/24 | 46.73 on 06/18/24 | 581.55 on 06/07/24 |
| High | 26.10 on 12/23/22 | 227.77 on 06/20/24 | 40.25 on 06/06/24 | 49.75 on 07/03/24 | 799.46 on 06/12/24 |
| 3-Month | |||||
| %Chg | +41.61% since 09/27/22 | +9.43% since 04/05/24 | -0.89% since 04/05/24 | +0.87% since 04/05/24 | +25.38% since 04/05/24 |
| Low | 16.85 on 10/14/22 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 26.11 on 10/17/22 | 236.30 on 05/24/24 | 40.25 on 06/06/24 | 51.39 on 05/03/24 | 799.46 on 06/12/24 |
| 6-Month | |||||
| %Chg | +52.14% since 06/27/22 | +81.77% since 01/05/24 | -5.14% since 01/05/24 | -7.85% since 01/05/24 | +44.20% since 01/05/24 |
| Low | 12.59 on 07/14/22 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 26.11 on 10/17/22 | 236.30 on 05/24/24 | 41.03 on 03/13/24 | 54.98 on 01/30/24 | 799.46 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,136,770 | 66,221,416 | 38,169,996 | 24,056,838 | 17,191,916 |
| Shares Outstanding, K | 120,645 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 77,130,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -23,900,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 104,990,000 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | -14,990,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 1.13 | 0.71 | 0.79 | 0.69 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/22 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 11/10/22 | 08/01/24 | 07/25/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.352 on 05/29/24 | 1.398 on 06/28/24 | 0.810 on 05/08/24 | 10.000 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.57 | 11.20 | 13.76 | 39.08 |