Lifecore Biomedical Inc (LFCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LFCR | AMGN | VRTX | REGN | GILD |
Company | Lifecore Biomedical Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 4.99 | 311.03 | 472.14 | 1,027.47 | 66.62 |
High | 4.99 | 313.41 | 476.57 | 1,040.05 | 66.93 |
Low | 4.70 | 308.57 | 471.76 | 1,025.80 | 66.01 |
Last | 4.89 | 310.43 | 473.61 | 1,032.63 | 66.61 |
Change | -0.04 | +1.05 | +3.33 | +8.54 | +0.02 |
% Change | -0.81% | +0.34% | +0.71% | +0.83% | +0.03% |
Volume | 98,813 | 616,139 | 396,441 | 183,197 | 2,486,237 |
20-Day Average Volume | 358,268 | 2,333,036 | 1,221,371 | 467,411 | 9,008,886 |
Previous Close | 4.93 | 309.38 | 470.28 | 1,024.09 | 66.59 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.18 | 307.98 | 475.19 | 1,037.63 | 66.77 |
20-Day Raw Stochastic | 19.29% | 49.22% | 48.54% | 44.54% | 40.28% |
20-Day Relative Strength | 39.96% | 55.39% | 60.09% | 55.87% | 48.43% |
Weighted Alpha | -48.95 | +36.17 | +42.01 | +44.84 | -13.85 |
Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 80% Buy | 56% Sell |
Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 80% Buy | 56% Sell |
Last Month's Opinion | 100% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.64% since 06/27/24 | -1.03% since 06/27/24 | +0.42% since 06/27/24 | -1.81% since 06/27/24 | -3.37% since 06/27/24 |
Low | 4.47 on 07/02/24 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.01 on 07/05/24 |
High | 5.45 on 06/28/24 | 319.00 on 07/01/24 | 478.96 on 07/01/24 | 1,069.69 on 07/01/24 | 69.99 on 07/01/24 |
1-Month | |||||
%Chg | -17.24% since 06/05/24 | +1.01% since 06/05/24 | -1.77% since 06/05/24 | +2.58% since 06/05/24 | +4.12% since 06/05/24 |
Low | 4.47 on 07/02/24 | 295.30 on 06/13/24 | 463.23 on 06/20/24 | 992.22 on 06/10/24 | 62.69 on 06/18/24 |
High | 6.44 on 06/06/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
3-Month | |||||
%Chg | -21.01% since 04/05/24 | +15.01% since 04/05/24 | +16.68% since 04/05/24 | +9.46% since 04/05/24 | -4.41% since 04/05/24 |
Low | 4.47 on 07/02/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 7.24 on 05/07/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
6-Month | |||||
%Chg | -31.79% since 01/05/24 | +2.47% since 01/05/24 | +13.92% since 01/05/24 | +13.00% since 01/05/24 | -20.17% since 01/05/24 |
Low | 4.47 on 07/02/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 8.90 on 02/09/24 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 149,487 | 165,962,256 | 121,357,168 | 112,840,368 | 82,961,352 |
Shares Outstanding, K | 30,322 | 536,435 | 258,053 | 110,186 | 1,245,853 |
Annual Sales | 103,270,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -99,560,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 27,600,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
Last Quarter Net Income | -40,190,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
60-Month Beta | 0.97 | 0.58 | 0.39 | 0.13 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.89 on 08/31/23 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 08/29/24 | 08/06/24 | 08/01/24 | 08/01/24 | 08/08/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.68 | 31.46 | 28.15 | 16.97 |