Lendingclub Corp (LC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LC | AXP | BX | MCO | IX |
| Company | Lendingclub Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.50 | 235.71 | 123.48 | 425.99 | 115.37 |
| High | 8.53 | 236.70 | 123.48 | 432.78 | 115.37 |
| Low | 8.35 | 233.56 | 121.75 | 423.28 | 114.07 |
| Last | 8.46 | 235.63 | 122.72 | 432.26 | 115.04 |
| Change | -0.09 | +0.62 | -0.68 | +6.27 | +0.27 |
| % Change | -1.05% | +0.26% | -0.55% | +1.47% | +0.24% |
| Volume | 683,954 | 2,487,328 | 1,957,318 | 536,147 | 11,356 |
| 20-Day Average Volume | 1,103,066 | 2,780,112 | 2,660,396 | 611,822 | 15,133 |
| Previous Close | 8.55 | 235.01 | 123.40 | 425.99 | 114.77 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.31 | 230.30 | 122.48 | 417.12 | 110.06 |
| 20-Day Raw Stochastic | 53.06% | 88.42% | 63.70% | 98.47% | 96.20% |
| 20-Day Relative Strength | 49.79% | 55.28% | 49.79% | 66.40% | 64.09% |
| Weighted Alpha | -1.80 | +42.97 | +26.84 | +30.93 | +30.02 |
| Today's Opinion | 40% Buy | 72% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 88% Buy | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 06/27/24 | +3.17% since 06/27/24 | -1.13% since 06/27/24 | +3.07% since 06/27/24 | +4.78% since 06/27/24 |
| Low | 8.24 on 07/02/24 | 228.74 on 06/28/24 | 121.41 on 07/01/24 | 418.12 on 07/02/24 | 110.60 on 07/01/24 |
| High | 8.63 on 07/03/24 | 237.58 on 07/03/24 | 126.55 on 06/28/24 | 432.78 on 07/05/24 | 115.37 on 07/05/24 |
| 1-Month | |||||
| %Chg | -0.12% since 06/05/24 | +0.40% since 06/05/24 | +0.83% since 06/05/24 | +5.40% since 06/05/24 | +3.98% since 06/05/24 |
| Low | 7.81 on 06/21/24 | 220.74 on 06/13/24 | 116.00 on 06/07/24 | 398.88 on 06/11/24 | 106.69 on 06/13/24 |
| High | 9.03 on 06/12/24 | 237.58 on 07/03/24 | 126.55 on 06/28/24 | 432.78 on 07/05/24 | 115.37 on 07/05/24 |
| 3-Month | |||||
| %Chg | -0.24% since 04/05/24 | +5.92% since 04/05/24 | -3.81% since 04/05/24 | +10.14% since 04/05/24 | +9.04% since 04/05/24 |
| Low | 7.48 on 04/30/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 9.65 on 05/17/24 | 244.41 on 05/20/24 | 132.09 on 04/09/24 | 432.78 on 07/05/24 | 115.37 on 07/05/24 |
| 6-Month | |||||
| %Chg | -1.17% since 01/05/24 | +24.63% since 01/05/24 | +0.42% since 01/05/24 | +16.30% since 01/05/24 | +19.50% since 01/05/24 |
| Low | 7.48 on 04/30/24 | 177.81 on 01/18/24 | 114.88 on 01/17/24 | 360.05 on 05/02/24 | 93.71 on 01/17/24 |
| High | 9.98 on 01/31/24 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 432.78 on 07/05/24 | 115.37 on 07/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 950,076 | 169,546,896 | 88,187,320 | 77,785,776 | 26,649,592 |
| Shares Outstanding, K | 111,120 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 1,135,410,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 38,940,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 265,150,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | 12,250,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | 2.06 | 1.21 | 1.50 | 1.28 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/30/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 07/24/24 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
| Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 04/26/24 | 05/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.68 | 19.44 | 31.11 | 41.40 | 10.99 |