Luther Burbank Corp (LBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBC | FHN | CFR | BOKF | FFIN |
| Company | Luther Burbank Corp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.29 | 15.51 | 98.46 | 90.44 | 29.27 |
| High | 9.34 | 15.51 | 98.67 | 90.44 | 29.27 |
| Low | 9.06 | 15.21 | 97.18 | 87.86 | 28.68 |
| Last | 9.15 | 15.24 | 97.74 | 88.28 | 28.71 |
| Change | +0.05 | -0.28 | -0.75 | -2.15 | -0.58 |
| % Change | +0.55% | -1.80% | -0.76% | -2.38% | -1.98% |
| Volume | 325,900 | 6,661,600 | 884,300 | 253,200 | 486,700 |
| 20-Day Average Volume | 44,660 | 7,612,900 | 443,400 | 179,665 | 789,780 |
| Previous Close | 9.10 | 15.52 | 98.49 | 90.43 | 29.29 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.31 | 14.99 | 98.61 | 89.23 | 28.61 |
| 20-Day Raw Stochastic | 27.91% | 58.52% | 44.35% | 30.58% | 50.23% |
| 20-Day Relative Strength | 43.92% | 50.60% | 42.13% | 46.09% | 46.24% |
| Weighted Alpha | -13.60 | +28.24 | -9.48 | +7.44 | -0.60 |
| Today's Opinion | 24% Sell | 72% Buy | 72% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 72% Sell | 64% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 80% Buy | 24% Sell | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 02/22/24 | +2.97% since 06/27/24 | -1.64% since 06/27/24 | -1.34% since 06/27/24 | -1.00% since 06/27/24 |
| Low | 8.92 on 02/27/24 | 14.97 on 06/28/24 | 97.18 on 07/05/24 | 86.43 on 07/02/24 | 28.68 on 07/05/24 |
| High | 9.42 on 02/23/24 | 16.06 on 07/01/24 | 102.32 on 07/01/24 | 92.48 on 07/01/24 | 29.79 on 07/03/24 |
| 1-Month | |||||
| %Chg | -8.13% since 01/29/24 | -0.78% since 06/05/24 | -1.49% since 06/05/24 | -1.45% since 06/05/24 | -0.52% since 06/05/24 |
| Low | 8.91 on 02/07/24 | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | 27.62 on 06/14/24 |
| High | 10.12 on 01/31/24 | 16.06 on 07/01/24 | 102.32 on 07/01/24 | 92.48 on 07/01/24 | 29.79 on 07/03/24 |
| 3-Month | |||||
| %Chg | +6.03% since 11/29/23 | +2.83% since 04/05/24 | -11.48% since 04/05/24 | -1.75% since 04/05/24 | -8.68% since 04/05/24 |
| Low | 8.50 on 11/30/23 | 13.72 on 04/16/24 | 94.09 on 06/14/24 | 85.02 on 04/16/24 | 27.62 on 06/14/24 |
| High | 11.14 on 12/26/23 | 16.28 on 05/22/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 32.30 on 05/15/24 |
| 6-Month | |||||
| %Chg | +0.11% since 08/29/23 | +5.18% since 01/05/24 | -9.13% since 01/05/24 | +3.58% since 01/05/24 | +0.10% since 01/05/24 |
| Low | 7.73 on 10/25/23 | 12.95 on 01/17/24 | 94.09 on 06/14/24 | 77.86 on 01/24/24 | 27.06 on 01/17/24 |
| High | 11.14 on 12/26/23 | 16.28 on 05/22/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 466,805 | 8,334,268 | 6,280,185 | 5,695,383 | 4,100,965 |
| Shares Outstanding, K | 51,017 | 546,868 | 64,254 | 64,515 | 142,841 |
| Annual Sales | 262,610,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 80,200,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 90,100,000 | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
| Last Quarter Net Income | 1,910,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
| 60-Month Beta | 0.69 | 0.89 | 1.03 | 1.19 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/30/23 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 03/05/24 | 07/17/24 | 07/25/24 | 07/22/24 | 07/18/24 |
| Most Recent Dividend | 0.120 on 11/03/22 | 0.150 on 06/14/24 | 0.920 on 05/31/24 | 0.550 on 05/14/24 | 0.180 on 06/14/24 |
| Next Ex-Dividends Date | 11/03/22 | 06/14/24 | 05/31/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 11.67 | 10.73 | 11.30 | 20.92 |