Pasithea Therapeutics Corp (KTTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KTTA | AMGN | VRTX | REGN | GILD |
Company | Pasithea Therapeutics Corp | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 4.83 | 311.49 | 477.52 | 1,042.28 | 68.24 |
High | 5.16 | 312.54 | 477.52 | 1,047.25 | 68.33 |
Low | 4.83 | 309.75 | 468.43 | 1,028.89 | 66.97 |
Last | 5.16 | 311.17 | 471.26 | 1,031.91 | 67.06 |
Change | -0.09 | +0.40 | -2.52 | -12.75 | -1.34 |
% Change | -1.81% | +0.13% | -0.53% | -1.22% | -1.96% |
Volume | 2,400 | 131,271 | 183,506 | 46,621 | 684,665 |
20-Day Average Volume | 6,450 | 2,346,531 | 1,235,363 | 460,913 | 9,023,676 |
Previous Close | 5.25 | 310.77 | 473.78 | 1,044.66 | 68.40 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.33 | 307.94 | 475.60 | 1,036.78 | 66.68 |
20-Day Raw Stochastic | 23.58% | 52.53% | 29.14% | 47.52% | 48.50% |
20-Day Relative Strength | 39.56% | 56.43% | 57.59% | 56.80% | 50.80% |
Weighted Alpha | -50.07 | +36.79 | +40.15 | +45.11 | -12.43 |
Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 40% Sell |
Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | 96% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.74% since 06/25/24 | -0.43% since 06/26/24 | -0.85% since 06/26/24 | -3.36% since 06/26/24 | -2.91% since 06/26/24 |
Low | 4.83 on 07/02/24 | 307.64 on 07/02/24 | 467.41 on 07/02/24 | 1,030.23 on 07/02/24 | 67.12 on 07/03/24 |
High | 5.28 on 06/28/24 | 319.00 on 07/01/24 | 478.96 on 07/01/24 | 1,073.05 on 06/27/24 | 69.99 on 07/01/24 |
1-Month | |||||
%Chg | -5.59% since 05/31/24 | +1.32% since 06/03/24 | -0.04% since 06/03/24 | +4.42% since 06/03/24 | +6.09% since 06/03/24 |
Low | 4.74 on 06/21/24 | 295.30 on 06/13/24 | 463.23 on 06/20/24 | 986.64 on 06/04/24 | 62.69 on 06/18/24 |
High | 6.50 on 06/11/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
3-Month | |||||
%Chg | -28.69% since 04/02/24 | +13.51% since 04/03/24 | +14.97% since 04/03/24 | +8.65% since 04/03/24 | -5.08% since 04/03/24 |
Low | 4.74 on 06/21/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 9.25 on 04/08/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
6-Month | |||||
%Chg | -35.96% since 01/02/24 | +3.59% since 01/03/24 | +14.43% since 01/03/24 | +12.60% since 01/03/24 | -19.39% since 01/03/24 |
Low | 4.74 on 06/21/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 9.25 on 04/08/24 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,378 | 166,707,904 | 122,260,352 | 115,106,896 | 85,216,352 |
Shares Outstanding, K | 1,043 | 536,435 | 258,053 | 110,186 | 1,245,853 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -15,960,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
Last Quarter Net Income | -3,860,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
60-Month Beta | 0.75 | 0.58 | 0.39 | 0.13 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -3.70 on 05/14/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 08/13/24 | 08/01/24 | 08/06/24 | 08/01/24 | 08/01/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.69 | 31.29 | 28.48 | 17.03 |