Kite Realty Group Trust (KRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRG | EQIX | SPG | O | KIM |
| Company | Kite Realty Group Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.13 | 750.37 | 148.00 | 52.69 | 19.26 |
| High | 22.28 | 755.10 | 148.10 | 53.15 | 19.40 |
| Low | 22.04 | 746.73 | 145.44 | 52.38 | 19.23 |
| Last | 22.19 | 754.49 | 146.09 | 53.09 | 19.28 |
| Change | +0.03 | +5.49 | -2.17 | +0.64 | +0.01 |
| % Change | +0.14% | +0.73% | -1.46% | +1.22% | +0.05% |
| Volume | 1,033,200 | 371,400 | 962,800 | 3,378,400 | 2,334,200 |
| 20-Day Average Volume | 1,359,155 | 481,905 | 1,684,400 | 5,028,660 | 4,046,780 |
| Previous Close | 22.16 | 749.00 | 148.26 | 52.45 | 19.27 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.05 | 758.16 | 149.27 | 52.95 | 18.92 |
| 20-Day Raw Stochastic | 50.44% | 44.84% | 11.92% | 50.00% | 81.92% |
| 20-Day Relative Strength | 56.58% | 47.65% | 46.27% | 49.73% | 54.51% |
| Weighted Alpha | +1.95 | -4.42 | +21.89 | -8.76 | -1.77 |
| Today's Opinion | 88% Buy | 72% Sell | 32% Buy | 40% Sell | 8% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 48% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Buy | 48% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 06/27/24 | +0.34% since 06/27/24 | -2.48% since 06/27/24 | +1.26% since 06/27/24 | +1.00% since 06/27/24 |
| Low | 22.00 on 07/01/24 | 746.73 on 07/05/24 | 145.44 on 07/05/24 | 51.81 on 07/01/24 | 19.14 on 06/28/24 |
| High | 22.47 on 06/28/24 | 767.15 on 07/02/24 | 152.39 on 06/28/24 | 53.15 on 07/05/24 | 19.52 on 07/01/24 |
| 1-Month | |||||
| %Chg | +1.00% since 06/05/24 | -0.54% since 06/05/24 | -4.80% since 06/05/24 | -1.74% since 06/05/24 | -0.05% since 06/05/24 |
| Low | 21.62 on 06/26/24 | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 51.81 on 07/01/24 | 18.17 on 06/10/24 |
| High | 22.75 on 06/12/24 | 777.75 on 06/12/24 | 154.88 on 06/12/24 | 54.37 on 06/06/24 | 19.52 on 07/01/24 |
| 3-Month | |||||
| %Chg | +9.10% since 04/05/24 | -3.81% since 04/05/24 | -2.70% since 04/05/24 | +0.15% since 04/05/24 | +4.16% since 04/05/24 |
| Low | 19.64 on 04/16/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 22.75 on 06/12/24 | 813.30 on 05/16/24 | 154.88 on 06/12/24 | 55.75 on 05/03/24 | 19.69 on 06/03/24 |
| 6-Month | |||||
| %Chg | +0.23% since 01/05/24 | -4.30% since 01/05/24 | +3.87% since 01/05/24 | -8.34% since 01/05/24 | -7.53% since 01/05/24 |
| Low | 19.64 on 04/16/24 | 684.14 on 05/08/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 22.75 on 06/12/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 21.02 on 01/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,873,013 | 71,605,616 | 47,617,160 | 46,229,392 | 12,996,958 |
| Shares Outstanding, K | 219,604 | 94,906 | 325,944 | 870,774 | 674,116 |
| Annual Sales | 823,000,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 47,500,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 207,440,000 | 2,127,000,000 | 1,442,590,000 | 1,260,490,000 | 503,750,000 |
| Last Quarter Net Income | 14,160,000 | 231,000,000 | 732,540,000 | 132,280,000 | -10,970,000 |
| 60-Month Beta | 1.31 | 0.68 | 1.75 | 0.96 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/30/24 | 2.43 on 05/08/24 | 2.25 on 05/06/24 | 0.16 on 05/06/24 | -0.03 on 05/02/24 |
| Latest Earnings Date | 07/30/24 | 08/07/24 | 08/07/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | 0.250 on 07/05/24 | 4.260 on 05/21/24 | 2.000 on 06/07/24 | 0.263 on 07/01/24 | 0.240 on 06/06/24 |
| Next Ex-Dividends Date | 07/05/24 | 05/21/24 | 06/07/24 | 07/01/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.97 | 23.12 | 11.12 | 12.92 | 12.27 |