Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KR | WMT | WMK | IMKTA | VLGEA |
| Company | Kroger Company | Walmart Inc | Weis Markets | Ingles Markets Inc | Village Super Mkt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 54.51 | 64.24 | 68.63 | 77.20 | 31.00 |
| High | 54.53 | 64.88 | 68.86 | 77.20 | 31.00 |
| Low | 53.84 | 63.63 | 68.01 | 75.51 | 30.42 |
| Last | 54.20 | 64.65 | 68.53 | 75.92 | 30.63 |
| Change | -0.24 | +0.64 | -0.20 | -1.38 | -0.19 |
| % Change | -0.44% | +1.00% | -0.29% | -1.79% | -0.62% |
| Volume | 10,570,700 | 29,330,300 | 56,600 | 60,600 | 17,800 |
| 20-Day Average Volume | 4,690,520 | 18,334,004 | 95,420 | 82,335 | 22,365 |
| Previous Close | 54.44 | 64.01 | 68.73 | 77.30 | 30.82 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 55.30 | 60.40 | 64.77 | 73.25 | 28.88 |
| 20-Day Raw Stochastic | 10.75% | 96.36% | 88.48% | 82.03% | 91.07% |
| 20-Day Relative Strength | 45.99% | 71.52% | 65.20% | 55.05% | 69.16% |
| Weighted Alpha | +14.73 | +33.48 | +9.06 | -8.79 | +50.12 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 88% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Sell | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 05/10/24 | +6.89% since 05/10/24 | +5.28% since 05/10/24 | +4.49% since 05/10/24 | +2.96% since 05/10/24 |
| Low | 53.83 on 05/17/24 | 59.44 on 05/14/24 | 65.66 on 05/13/24 | 72.71 on 05/13/24 | 29.56 on 05/14/24 |
| High | 56.24 on 05/13/24 | 64.88 on 05/17/24 | 69.32 on 05/16/24 | 77.30 on 05/16/24 | 31.00 on 05/17/24 |
| 1-Month | |||||
| %Chg | -1.92% since 04/17/24 | +8.38% since 04/17/24 | +9.35% since 04/17/24 | +3.86% since 04/17/24 | +12.78% since 04/17/24 |
| Low | 53.83 on 05/17/24 | 58.56 on 04/23/24 | 62.40 on 04/18/24 | 69.62 on 05/09/24 | 26.76 on 04/19/24 |
| High | 57.23 on 04/23/24 | 64.88 on 05/17/24 | 69.32 on 05/16/24 | 77.30 on 05/16/24 | 31.00 on 05/17/24 |
| 3-Month | |||||
| %Chg | +13.77% since 02/16/24 | +13.85% since 02/16/24 | +10.51% since 02/16/24 | -0.47% since 02/16/24 | +18.22% since 02/16/24 |
| Low | 46.96 on 02/22/24 | 57.60 on 02/21/24 | 59.58 on 02/22/24 | 69.62 on 05/09/24 | 25.11 on 02/22/24 |
| High | 58.34 on 04/03/24 | 64.88 on 05/17/24 | 69.32 on 05/16/24 | 78.41 on 03/04/24 | 31.00 on 05/17/24 |
| 6-Month | |||||
| %Chg | +27.71% since 11/17/23 | +24.85% since 11/17/23 | +11.70% since 11/17/23 | -6.11% since 11/17/23 | +27.78% since 11/17/23 |
| Low | 42.31 on 11/20/23 | 49.85 on 12/11/23 | 58.87 on 02/05/24 | 69.62 on 05/09/24 | 23.98 on 11/20/23 |
| High | 58.34 on 04/03/24 | 64.88 on 05/17/24 | 69.32 on 05/16/24 | 89.59 on 01/03/24 | 31.00 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,115,488 | 520,952,800 | 1,843,457 | 1,442,024 | 452,803 |
| Shares Outstanding, K | 721,688 | 8,058,048 | 26,900 | 18,994 | 14,783 |
| Annual Sales | 150,039,000,000 | 648,125,000,000 | 4,696,950,000 | 5,892,780,000 | 2,166,650,000 |
| Annual Net Income | 2,164,000,000 | 15,511,000,000 | 103,830,000 | 210,810,000 | 49,720,000 |
| Last Quarter Sales | 37,064,000,000 | 173,388,000,000 | 1,178,170,000 | 1,367,480,000 | 575,580,000 |
| Last Quarter Net Income | 736,000,000 | 5,494,000,000 | 23,170,000 | 31,900,000 | 14,480,000 |
| 60-Month Beta | 0.49 | 0.49 | 0.47 | 0.62 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 03/07/24 | 0.60 on 05/16/24 | 0.86 on 05/08/24 | 1.68 on 05/09/24 | 0.97 on 03/05/24 |
| Latest Earnings Date | 06/20/24 | 05/16/24 | 05/13/24 | 05/09/24 | 06/04/24 |
| Most Recent Dividend | 0.290 on 05/14/24 | 0.207 on 05/09/24 | 0.340 on 05/10/24 | 0.165 on 04/10/24 | 0.250 on 04/03/24 |
| Next Ex-Dividends Date | 05/14/24 | 08/16/24 | 05/10/24 | 04/10/24 | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.44 | 27.55 | 18.33 | 8.34 | 8.83 |