Wk Kellogg CO (KLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KLG | KMB | KVUE | IFF | ACI |
Company | Wk Kellogg CO | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 16.80 | 137.54 | 18.28 | 94.59 | 19.82 |
High | 16.90 | 137.97 | 18.32 | 95.16 | 19.93 |
Low | 16.30 | 136.67 | 18.14 | 93.51 | 19.67 |
Last | 16.43 | 137.98 | 18.25 | 95.05 | 19.69 |
Change | -0.51 | +0.46 | -0.06 | +0.03 | -0.19 |
% Change | -3.01% | +0.33% | -0.33% | +0.03% | -0.96% |
Volume | 447,461 | 625,558 | 6,893,956 | 366,944 | 881,798 |
20-Day Average Volume | 1,334,200 | 1,977,223 | 22,074,324 | 1,422,386 | 2,165,076 |
Previous Close | 16.94 | 137.52 | 18.31 | 95.02 | 19.88 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.40 | 138.22 | 18.40 | 95.93 | 19.93 |
20-Day Raw Stochastic | 10.94% | 50.20% | 38.31% | 38.52% | 28.56% |
20-Day Relative Strength | 34.52% | 54.60% | 42.66% | 51.75% | 41.17% |
Weighted Alpha | +24.09 | +7.26 | -25.90 | +28.52 | -11.77 |
Today's Opinion | N/A | 88% Buy | 100% Sell | 80% Buy | 100% Sell |
Previous Opinion | N/A | 88% Buy | 100% Sell | 80% Buy | 100% Sell |
Last Month's Opinion | N/A | 100% Buy | 88% Sell | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.60% since 06/27/24 | -1.09% since 06/27/24 | -1.06% since 06/27/24 | -0.67% since 06/27/24 | +0.13% since 06/27/24 |
Low | 16.24 on 06/28/24 | 136.67 on 07/05/24 | 17.89 on 07/01/24 | 92.72 on 07/01/24 | 19.64 on 07/01/24 |
High | 17.13 on 07/03/24 | 140.23 on 07/01/24 | 18.59 on 06/28/24 | 96.92 on 06/28/24 | 20.07 on 06/28/24 |
1-Month | |||||
%Chg | -10.09% since 06/05/24 | +0.72% since 06/05/24 | -4.03% since 06/05/24 | -3.02% since 06/05/24 | -2.87% since 06/05/24 |
Low | 16.24 on 06/28/24 | 133.43 on 06/10/24 | 17.75 on 06/14/24 | 92.66 on 06/17/24 | 19.47 on 06/21/24 |
High | 18.52 on 06/06/24 | 142.20 on 06/20/24 | 18.99 on 06/21/24 | 98.93 on 06/07/24 | 20.50 on 06/06/24 |
3-Month | |||||
%Chg | -18.08% since 04/05/24 | +9.12% since 04/05/24 | -10.00% since 04/05/24 | +14.08% since 04/05/24 | -6.02% since 04/05/24 |
Low | 16.24 on 06/28/24 | 123.84 on 04/12/24 | 17.75 on 06/14/24 | 81.75 on 04/15/24 | 19.47 on 06/21/24 |
High | 24.63 on 04/24/24 | 142.20 on 06/20/24 | 20.95 on 05/14/24 | 99.91 on 05/20/24 | 21.10 on 04/08/24 |
6-Month | |||||
%Chg | +23.15% since 01/05/24 | +12.74% since 01/05/24 | -14.64% since 01/05/24 | +18.89% since 01/05/24 | -14.21% since 01/05/24 |
Low | 12.32 on 02/09/24 | 117.67 on 02/14/24 | 17.75 on 06/14/24 | 72.94 on 02/28/24 | 19.47 on 06/21/24 |
High | 24.63 on 04/24/24 | 142.20 on 06/20/24 | 22.04 on 01/12/24 | 99.91 on 05/20/24 | 23.47 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,454,773 | 46,304,360 | 35,060,260 | 24,263,450 | 11,512,309 |
Shares Outstanding, K | 85,878 | 336,710 | 1,914,815 | 255,351 | 579,090 |
Annual Sales | 2,763,000,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
Annual Net Income | 110,000,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
Last Quarter Sales | 707,000,000 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 |
Last Quarter Net Income | 33,000,000 | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 |
60-Month Beta | N/A | 0.37 | 1.40 | 1.26 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 05/07/24 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
Latest Earnings Date | 08/06/24 | 07/23/24 | 07/18/24 | 08/05/24 | 07/23/24 |
Most Recent Dividend | 0.160 on 05/31/24 | 1.220 on 06/07/24 | 0.200 on 05/07/24 | 0.400 on 06/21/24 | 0.120 on 04/25/24 |
Next Ex-Dividends Date | 05/31/24 | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.97 | 14.95 | 26.32 | 7.20 |